Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 432'6 -2'4 11/5/25   8:44 PM CST
  • CORN (Mar 26) 447'4 -2'0 11/5/25   8:41 PM CST
  • CORN (May 26) 456'2 -2'0 11/5/25   8:35 PM CST
  • CORN (Jul 26) 462'6 -1'6 11/5/25   8:38 PM CST
  • CORN (Sep 26) 457'2 -1'4 11/5/25   8:24 PM CST
  • CORN (Dec 26) 467'6 -1'0 11/5/25   8:33 PM CST
  • CORN (Mar 27) 480'0 -1'0 11/5/25   7:15 PM CST
  • CORN (May 27) 487'0 0'0 11/5/25   1:15 PM CST
  • CORN (Jul 27) 490'0 0'0 11/5/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1109'0 -10'6 11/5/25   7:47 PM CST
  • SOYBEANS (Jan 26) 1123'2 -11'0 11/5/25   8:45 PM CST
  • SOYBEANS (Mar 26) 1131'4 -10'4 11/5/25   8:45 PM CST
  • SOYBEANS (May 26) 1141'2 -9'4 11/5/25   8:45 PM CST
  • SOYBEANS (Jul 26) 1149'2 -8'2 11/5/25   8:44 PM CST
  • SOYBEANS (Aug 26) 1137'4 -7'2 11/5/25   8:44 PM CST
  • SOYBEANS (Sep 26) 1107'6 -6'6 11/5/25   8:44 PM CST
  • SOYBEANS (Nov 26) 1104'4 -7'0 11/5/25   8:44 PM CST
  • SOYBEANS (Jan 27) 1113'0 -7'4 11/5/25   8:17 PM CST
  • WHEAT (Dec 25) 550'6 -4'0 11/5/25   8:44 PM CST
  • WHEAT (Mar 26) 564'0 -4'0 11/5/25   8:44 PM CST
  • WHEAT (May 26) 572'2 -4'2 11/5/25   8:31 PM CST
  • WHEAT (Jul 26) 581'2 -3'6 11/5/25   8:42 PM CST
  • WHEAT (Sep 26) 591'4 -4'0 11/5/25   8:24 PM CST
  • WHEAT (Dec 26) 606'6 -3'6 11/5/25   8:31 PM CST
  • WHEAT (Mar 27) 618'6 -3'2 11/5/25   7:45 PM CST
  • WHEAT (May 27) 626'6 0'6 11/5/25   7:00 PM CST
  • WHEAT (Jul 27) 620'0 0'0 11/5/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.5550 -0.0075 11/5/25   8:39 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7350 -0.0075 11/5/25   8:39 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0175 11/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9925 -0.0175 11/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1650 -0.0175 11/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3450 -0.0175 11/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4650 -0.0100 11/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • CANADIAN DOLLAR (Nov 25) 0.709400 0.000350 11/5/25   5:25 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.710400 0.000350 11/5/25   8:45 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.711550     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 432'6 432'6 -2'4 435'2 08:45P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'2 447'4 -2'0 449'4 08:45P Chart for @C6H Options for @C6H
May 26 457'2 457'4 456'0 456'2 -2'0 458'2 08:45P Chart for @C6K Options for @C6K
Jul 26 463'6 464'0 462'6 462'6 -1'6 464'4 08:45P Chart for @C6N Options for @C6N
Sep 26 457'6 457'6 457'0 457'2 -1'4 458'6 08:44P Chart for @C6U Options for @C6U
Dec 26 467'6 468'0 467'4 467'6 -1'0 468'6 08:44P Chart for @C6Z Options for @C6Z
Mar 27 480'0 480'2 480'0 480'0 -1'0 481'0 08:44P Chart for @C7H Options for @C7H
May 27 487'0 0'0 487'2 08:44P Chart for @C7K Options for @C7K
Jul 27 490'0 0'0 490'0 08:44P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1109'0 1109'0 -10'6 1119'6 08:45P Chart for @S5X Options for @S5X
Jan 26 1132'6 1133'2 1122'0 1123'2 -11'0 1134'2 08:45P Chart for @S6F Options for @S6F
Mar 26 1141'2 1141'4 1130'6 1131'4 -10'4 1142'0 08:45P Chart for @S6H Options for @S6H
May 26 1150'2 1150'2 1140'4 1141'2 -9'4 1150'6 08:45P Chart for @S6K Options for @S6K
Jul 26 1156'4 1157'6 1148'2 1149'2 -8'2 1157'4 08:45P Chart for @S6N Options for @S6N
Aug 26 1143'6 1144'0 1136'4 1137'4 -7'2 1144'6 08:45P Chart for @S6Q Options for @S6Q
Sep 26 1112'6 1113'2 1106'6 1107'6 -6'6 1114'4 08:45P Chart for @S6U Options for @S6U
Nov 26 1109'2 1110'6 1103'6 1104'4 -7'0 1111'4 08:45P Chart for @S6X Options for @S6X
Jan 27 1114'4 1114'4 1113'0 1113'0 -7'4 1120'4 08:45P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 550'0 550'6 -4'0 554'6 08:45P Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 563'0 564'0 -4'0 568'0 08:45P Chart for @W6H Options for @W6H
May 26 575'6 576'0 572'0 572'2 -4'2 576'4 08:45P Chart for @W6K Options for @W6K
Jul 26 584'0 584'0 580'4 581'2 -3'6 585'0 08:45P Chart for @W6N Options for @W6N
Sep 26 593'4 593'6 591'2 591'4 -4'0 595'4 08:45P Chart for @W6U Options for @W6U
Dec 26 607'0 607'0 606'6 606'6 -3'6 610'4 08:45P Chart for @W6Z Options for @W6Z
Mar 27 618'6 618'6 618'6 618'6 -3'2 622'0 08:45P Chart for @W7H Options for @W7H
May 27 626'6 626'6 626'6 626'6 0'6 626'0 08:44P Chart for @W7K Options for @W7K
Jul 27 620'0 0'0 619'0 08:45P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.5600 5.5500 5.5550 -0.0075 5.5625 08:45P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7400 5.7500 5.7350 5.7350 -0.0075 5.7425 08:45P Chart for @MW6H Options for @MW6H
May 26 5.8775 5.8825 5.8525 5.8525 -0.0175 5.8600s 08:45P Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0025 5.9900 5.9925 -0.0175 5.9850s 08:45P Chart for @MW6N Options for @MW6N
Sep 26 6.1575 6.1650 6.1575 6.1650 -0.0175 6.1450s 08:39P Chart for @MW6U Options for @MW6U
Dec 26 6.3450 -0.0175 6.3275s 07:00P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4650 -0.0100 6.4425s 01:30P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.709400 0.709600 0.709250 0.709400 0.000350 0.709050 08:45P Chart for @CD5X Options for @CD5X
Dec 25 0.710200 0.710600 0.710150 0.710400 0.000350 0.710050 08:45P Chart for @CD5Z Options for @CD5Z
Jan 26 0.711850 0.711400 0.711550 0.711300 Chart for @CD6F Options for @CD6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 432'6 -2'4
@S5X 1109'0 -10'6
@W5Z 550'6 -4'0
@O5Z 301'6 0'6
Stocks
MSFT 507.1600 - 7.1700
WMT 101.4700 - 0.8000
XOM 113.6800 - 0.4600
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 432'6 -2'4
CORN (@C6H) 447'4 -2'0
CORN (@C6K) 456'2 -2'0
CORN (@C6N) 462'6 -1'6
CORN (@C6U) 457'2 -1'4
CORN (@C6Z) 467'6 -1'0
CORN (@C7H) 480'0 -1'0
CORN (@C7K) 487'0 0'0
CORN (@C7N) 490'0 0'0
SOYBEANS (@S5X) 1109'0 -10'6
SOYBEANS (@S6F) 1123'2 -11'0
SOYBEANS (@S6H) 1131'4 -10'4
SOYBEANS (@S6K) 1141'2 -9'4
SOYBEANS (@S6N) 1149'2 -8'2
SOYBEANS (@S6Q) 1137'4 -7'2
SOYBEANS (@S6U) 1107'6 -6'6
SOYBEANS (@S6X) 1104'4 -7'0
SOYBEANS (@S7F) 1113'0 -7'4
WHEAT (@W5Z) 550'6 -4'0
WHEAT (@W6H) 564'0 -4'0
WHEAT (@W6K) 572'2 -4'2
WHEAT (@W6N) 581'2 -3'6
WHEAT (@W6U) 591'4 -4'0
WHEAT (@W6Z) 606'6 -3'6
WHEAT (@W7H) 618'6 -3'2
WHEAT (@W7K) 626'6 0'6
WHEAT (@W7N) 620'0 0'0
HARD RED SPRING WHEAT MPLS (@MW5Z) 5.5550 -0.0075
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7350 -0.0075
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8525 -0.0175
HARD RED SPRING WHEAT MPLS (@MW6N) 5.9925 -0.0175
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1650 -0.0175
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3450 -0.0175
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4650 -0.0100
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
CANADIAN DOLLAR (@CD5X) 0.709400 0.000350
CANADIAN DOLLAR (@CD5Z) 0.710400 0.000350
CANADIAN DOLLAR (@CD6F) 0.711550

DTN Weather Summary
Yet Another Clipper Moves Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed Nov 5, 2025 CST


DTN Grain News
DTN Early Word Grains 11/05 05:46
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:49
DTN National HRS Index 11/05
Portland Grain Review 11/04
DTN Weather Trend Indicators 11/03 06:00
FARM MARKET NEWS - CORN REPORT FOR Wed, November 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 5
USDA Daily Market Rates 10/01

Upcoming Events





 

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 3°C
Low: -2°C
Precip: 46%		 High: 8°C
Low: -2°C
Precip: 80%		 High: 8°C
Low: -1°C
Precip: 80%		 High: 2°C
Low: -3°C
Precip: 80%		 High: 0°C
Low: -3°C
Precip: 70%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 96% Dew Pt: 2oC
Barom: 29.62 Wind Dir: NNW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:47 Sunset: 4:42
As reported at WINCHESTER, ON at 9:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN