Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 429'6 0'0 11/19/25   9:27 PM CST
  • CORN (Mar 26) 441'6 0'2 11/19/25   9:33 PM CST
  • CORN (May 26) 449'0 0'0 11/19/25   9:22 PM CST
  • CORN (Jul 26) 454'6 0'0 11/19/25   9:22 PM CST
  • CORN (Sep 26) 451'2 0'0 11/19/25   9:06 PM CST
  • CORN (Dec 26) 463'2 0'4 11/19/25   9:13 PM CST
  • CORN (Mar 27) 476'2 0'4 11/19/25   7:57 PM CST
  • CORN (May 27) 482'2 0'0 11/19/25   1:15 PM CST
  • CORN (Jul 27) 484'6 0'0 11/19/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1134'2 -2'0 11/19/25   9:32 PM CST
  • SOYBEANS (Mar 26) 1142'6 -1'6 11/19/25   9:31 PM CST
  • SOYBEANS (May 26) 1151'2 -1'2 11/19/25   9:30 PM CST
  • SOYBEANS (Jul 26) 1157'2 -1'0 11/19/25   9:27 PM CST
  • SOYBEANS (Aug 26) 1145'4 -1'4 11/19/25   9:26 PM CST
  • SOYBEANS (Sep 26) 1118'6 -1'6 11/19/25   9:26 PM CST
  • SOYBEANS (Nov 26) 1118'4 -1'0 11/19/25   9:27 PM CST
  • SOYBEANS (Jan 27) 1125'6 -2'2 11/19/25   7:25 PM CST
  • SOYBEANS (Mar 27) 1124'4 -1'0 11/19/25   9:04 PM CST
  • WHEAT (Dec 25) 538'2 1'4 11/19/25   9:30 PM CST
  • WHEAT (Mar 26) 550'4 1'0 11/19/25   9:31 PM CST
  • WHEAT (May 26) 558'6 0'2 11/19/25   9:28 PM CST
  • WHEAT (Jul 26) 567'6 0'6 11/19/25   9:30 PM CST
  • WHEAT (Sep 26) 579'2 0'2 11/19/25   8:02 PM CST
  • WHEAT (Dec 26) 595'0 0'4 11/19/25   7:57 PM CST
  • WHEAT (Mar 27) 607'4 -0'2 11/19/25   7:50 PM CST
  • WHEAT (May 27) 617'2 0'0 11/19/25   1:15 PM CST
  • WHEAT (Jul 27) 614'6 0'0 11/19/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8150 0.0025 11/19/25   9:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8475 -0.0100 11/19/25   9:22 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9425 -0.0050 11/19/25   9:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0625 -0.0200 11/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2000 -0.0050 11/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3575 -0.0275 11/19/25   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5000 0.0075 11/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • CANADIAN DOLLAR (Dec 25) 0.712400 0.000050 11/19/25   9:30 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.714100     CST
  • CANADIAN DOLLAR (Feb 26) 0.712400     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'4 429'6 0'0 429'6 09:33P Chart for @C5Z Options for @C5Z
Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 09:33P Chart for @C6H Options for @C6H
May 26 449'2 449'4 449'0 449'0 0'0 449'0 09:32P Chart for @C6K Options for @C6K
Jul 26 455'2 455'4 454'4 454'6 0'0 454'6 09:32P Chart for @C6N Options for @C6N
Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 09:32P Chart for @C6U Options for @C6U
Dec 26 463'0 463'4 462'6 463'2 0'4 462'6 09:32P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'2 475'6 476'2 0'4 475'6 09:32P Chart for @C7H Options for @C7H
May 27 482'2 0'0 482'0 09:32P Chart for @C7K Options for @C7K
Jul 27 484'6 0'0 484'6 09:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1133'6 1134'2 -2'0 1136'2 09:33P Chart for @S6F Options for @S6F
Mar 26 1143'6 1145'4 1142'0 1142'6 -1'6 1144'4 09:33P Chart for @S6H Options for @S6H
May 26 1151'2 1153'0 1149'4 1151'2 -1'2 1152'4 09:33P Chart for @S6K Options for @S6K
Jul 26 1156'6 1158'4 1155'4 1157'2 -1'0 1158'2 09:33P Chart for @S6N Options for @S6N
Aug 26 1146'0 1146'0 1144'2 1145'4 -1'4 1147'0 09:33P Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1119'2 1117'2 1118'6 -1'6 1120'4 09:33P Chart for @S6U Options for @S6U
Nov 26 1117'4 1119'0 1116'2 1118'4 -1'0 1119'4 09:33P Chart for @S6X Options for @S6X
Jan 27 1125'6 1125'6 1125'6 1125'6 -2'2 1128'0 09:32P Chart for @S7F Options for @S7F
Mar 27 1123'0 1124'4 1123'0 1124'4 -1'0 1125'4 09:32P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 538'6 536'2 538'2 1'4 536'6 09:33P Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'0 548'4 550'4 1'0 549'4 09:32P Chart for @W6H Options for @W6H
May 26 558'4 559'6 557'4 558'6 0'2 558'4 09:32P Chart for @W6K Options for @W6K
Jul 26 567'0 567'6 565'6 567'6 0'6 567'0 09:32P Chart for @W6N Options for @W6N
Sep 26 578'2 579'4 577'4 579'2 0'2 579'0 09:32P Chart for @W6U Options for @W6U
Dec 26 594'2 595'0 593'6 595'0 0'4 594'4 09:32P Chart for @W6Z Options for @W6Z
Mar 27 607'4 607'4 607'4 607'4 -0'2 607'6 09:30P Chart for @W7H Options for @W7H
May 27 617'2 0'0 612'4 09:30P Chart for @W7K Options for @W7K
Jul 27 614'6 0'0 608'2 09:32P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8150 5.7850 5.8150 0.0025 5.8125 09:22P Chart for @MW5Z Options for @MW5Z
Mar 26 5.8500 5.8500 5.8400 5.8475 -0.0100 5.8575 09:22P Chart for @MW6H Options for @MW6H
May 26 5.9425 5.9425 5.9425 5.9425 -0.0050 5.9475 09:22P Chart for @MW6K Options for @MW6K
Jul 26 6.0850 6.0850 6.0500 6.0625 -0.0200 6.0650s 09:13P Chart for @MW6N Options for @MW6N
Sep 26 6.2025 6.2325 6.1900 6.2000 -0.0050 6.2175s 09:13P Chart for @MW6U Options for @MW6U
Dec 26 6.3575 6.3575 6.3575 6.3575 -0.0275 6.3850 07:00P Chart for @MW6Z Options for @MW6Z
Mar 27 6.5000 6.5000 6.5000 6.5000 0.0075 6.5000s 01:30P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.712800 0.713100 0.712100 0.712400 0.000050 0.712350 09:33P Chart for @CD5Z Options for @CD5Z
Jan 26 0.714350 0.713450 0.714100 0.713650 Chart for @CD6F Options for @CD6F
Feb 26 0.715300 0.714400 0.712400 0.714600 Chart for @CD6G Options for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'6 0'0
@S6F 1134'2 -2'0
@W5Z 538'2 1'4
@O5Z 308'0 -3'4
Stocks
MSFT 487.1200 - 6.6700
WMT 100.610000 - 0.780000
XOM 117.3500 - 1.6800
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 429'6 0'0
CORN (@C6H) 441'6 0'2
CORN (@C6K) 449'0 0'0
CORN (@C6N) 454'6 0'0
CORN (@C6U) 451'2 0'0
CORN (@C6Z) 463'2 0'4
CORN (@C7H) 476'2 0'4
CORN (@C7K) 482'2 0'0
CORN (@C7N) 484'6 0'0
SOYBEANS (@S6F) 1134'2 -2'0
SOYBEANS (@S6H) 1142'6 -1'6
SOYBEANS (@S6K) 1151'2 -1'2
SOYBEANS (@S6N) 1157'2 -1'0
SOYBEANS (@S6Q) 1145'4 -1'4
SOYBEANS (@S6U) 1118'6 -1'6
SOYBEANS (@S6X) 1118'4 -1'0
SOYBEANS (@S7F) 1125'6 -2'2
SOYBEANS (@S7H) 1124'4 -1'0
WHEAT (@W5Z) 538'2 1'4
WHEAT (@W6H) 550'4 1'0
WHEAT (@W6K) 558'6 0'2
WHEAT (@W6N) 567'6 0'6
WHEAT (@W6U) 579'2 0'2
WHEAT (@W6Z) 595'0 0'4
WHEAT (@W7H) 607'4 -0'2
WHEAT (@W7K) 617'2 0'0
WHEAT (@W7N) 614'6 0'0
HARD RED SPRING WHEAT MPLS (@MW5Z) 5.8150 0.0025
HARD RED SPRING WHEAT MPLS (@MW6H) 5.8475 -0.0100
HARD RED SPRING WHEAT MPLS (@MW6K) 5.9425 -0.0050
HARD RED SPRING WHEAT MPLS (@MW6N) 6.0625 -0.0200
HARD RED SPRING WHEAT MPLS (@MW6U) 6.2000 -0.0050
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3575 -0.0275
HARD RED SPRING WHEAT MPLS (@MW7H) 6.5000 0.0075
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
CANADIAN DOLLAR (@CD5Z) 0.712400 0.000050
CANADIAN DOLLAR (@CD6F) 0.714100
CANADIAN DOLLAR (@CD6G) 0.712400

DTN Weather Summary
Rain Spreading Through South-Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary
Posted at 12:21PM Wed Nov 19, 2025 CST


DTN Grain News
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN National HRS Index 11/19
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 19
USDA Daily Market Rates 11/19

Upcoming Events





 

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 3°C
Low: -6°C
Precip: 0%		 High: 6°C
Low: -3°C
Precip: 77%		 High: 2°C
Low: -3°C
Precip: 0%		 High: 3°C
Low: -4°C
Precip: 67%		 High: 5°C
Low: 1°C
Precip: 62%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -6oC
Humid: 92% Dew Pt: -4oC
Barom: 30.27 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:06 Sunset: 4:27
As reported at WINCHESTER, ON at 10:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN