Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 428'0 1'6 2/20/26   1:19 PM CST
  • CORN (May 26) 440'0 3'4 2/20/26   1:19 PM CST
  • CORN (Jul 26) 448'4 3'6 2/20/26   1:19 PM CST
  • CORN (Sep 26) 449'6 3'2 2/20/26   1:19 PM CST
  • CORN (Dec 26) 464'6 3'0 2/20/26   1:19 PM CST
  • CORN (Mar 27) 476'2 2'2 2/20/26   1:19 PM CST
  • CORN (May 27) 482'6 2'2 2/20/26   1:19 PM CST
  • CORN (Jul 27) 485'6 2'2 2/20/26   1:19 PM CST
  • CORN (Sep 27) 468'4 1'6 2/20/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1138'2 -3'4 2/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1153'6 -2'6 2/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1166'2 -2'0 2/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1156'2 -1'4 2/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1119'4 -2'4 2/20/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1115'0 -3'2 2/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1125'2 -3'0 2/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1126'6 -1'6 2/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1131'0 -0'6 2/20/26   1:16 PM CST
  • WHEAT (Mar 26) 575'0 14'0 2/20/26   1:19 PM CST
  • WHEAT (May 26) 581'6 13'4 2/20/26   1:19 PM CST
  • WHEAT (Jul 26) 588'6 13'0 2/20/26   1:19 PM CST
  • WHEAT (Sep 26) 599'4 12'4 2/20/26   1:19 PM CST
  • WHEAT (Dec 26) 615'4 12'0 2/20/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 11'6 2/20/26   1:19 PM CST
  • WHEAT (May 27) 635'6 11'6 2/20/26   1:19 PM CST
  • WHEAT (Jul 27) 631'6 9'6 2/20/26   1:17 PM CST
  • WHEAT (Sep 27) 633'0 8'6 2/20/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8700 0.0475 2/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9975 0.0550 2/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1250 0.0575 2/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3000 0.0625 2/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4825 0.0550 2/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5850 0.0475 2/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5775 0.0475 2/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Mar 26) 0.731700 0.000650 2/20/26   3:59 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.732100 0.000650 2/20/26   2:02 PM CST
  • CANADIAN DOLLAR (May 26) 0.732550 0.000650 2/20/26   2:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Chart for @C6N Options for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Chart for @C6U Options for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Chart for @C6Z Options for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 Chart for @C7H Options for @C7H
May 27 479'4 483'0 479'4 482'6 2'2 482'6s 02/20 Chart for @C7K Options for @C7K
Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02/20 Chart for @C7N Options for @C7N
Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 02/20 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Chart for @S6X Options for @S6X
Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 02/20 Chart for @S7F Options for @S7F
Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02/20 Chart for @S7H Options for @S7H
May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 02/20 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 Chart for @W6H Options for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Chart for @W6K Options for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 Chart for @W6N Options for @W6N
Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02/20 Chart for @W6U Options for @W6U
Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02/20 Chart for @W6Z Options for @W6Z
Mar 27 617'6 630'2 614'4 629'4 11'6 629'2s 02/20 Chart for @W7H Options for @W7H
May 27 624'0 637'0 623'4 635'6 11'6 636'0s 02/20 Chart for @W7K Options for @W7K
Jul 27 622'0 633'0 622'0 631'6 9'6 631'6s 02/20 Chart for @W7N Options for @W7N
Sep 27 627'0 637'0 627'0 633'0 8'6 636'4s 02/20 Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.9100 5.7900 5.8700 0.0475 5.8725s 02/20 Chart for @MW6H Options for @MW6H
May 26 5.9250 6.0300 5.9050 5.9975 0.0550 6.0000s 02/20 Chart for @MW6K Options for @MW6K
Jul 26 6.0250 6.1550 6.0250 6.1250 0.0575 6.1275s 02/20 Chart for @MW6N Options for @MW6N
Sep 26 6.1475 6.3275 6.1475 6.3000 0.0625 6.3050s 02/20 Chart for @MW6U Options for @MW6U
Dec 26 6.3625 6.5000 6.3500 6.4825 0.0550 6.4800s 02/20 Chart for @MW6Z Options for @MW6Z
Mar 27 6.5000 6.6075 6.4725 6.5850 0.0475 6.5925s 02/20 Chart for @MW7H Options for @MW7H
May 27 6.5775 0.0475 6.6325s 02/20 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731800 0.732300 0.730050 0.731700 0.000650 0.731250s 02/20 Chart for @CD6H Options for @CD6H
Apr 26 0.731700 0.732300 0.731700 0.732100 0.000650 0.732150s 02/20 Chart for @CD6J Options for @CD6J
May 26 0.732550 0.000650 0.733200s 02/20 Chart for @CD6K Options for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'0 1'6
@S6H 1138'2 -3'4
@W6H 575'0 14'0
@O6H 330'0 0'0
Stocks
MSFT 397.2300 - 1.2300
WMT 122.9900 - 1.8800
XOM 147.2800 - 3.6900
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 428'0 1'6
CORN (@C6K) 440'0 3'4
CORN (@C6N) 448'4 3'6
CORN (@C6U) 449'6 3'2
CORN (@C6Z) 464'6 3'0
CORN (@C7H) 476'2 2'2
CORN (@C7K) 482'6 2'2
CORN (@C7N) 485'6 2'2
CORN (@C7U) 468'4 1'6
SOYBEANS (@S6H) 1138'2 -3'4
SOYBEANS (@S6K) 1153'6 -2'6
SOYBEANS (@S6N) 1166'2 -2'0
SOYBEANS (@S6Q) 1156'2 -1'4
SOYBEANS (@S6U) 1119'4 -2'4
SOYBEANS (@S6X) 1115'0 -3'2
SOYBEANS (@S7F) 1125'2 -3'0
SOYBEANS (@S7H) 1126'6 -1'6
SOYBEANS (@S7K) 1131'0 -0'6
WHEAT (@W6H) 575'0 14'0
WHEAT (@W6K) 581'6 13'4
WHEAT (@W6N) 588'6 13'0
WHEAT (@W6U) 599'4 12'4
WHEAT (@W6Z) 615'4 12'0
WHEAT (@W7H) 629'4 11'6
WHEAT (@W7K) 635'6 11'6
WHEAT (@W7N) 631'6 9'6
WHEAT (@W7U) 633'0 8'6
HARD RED SPRING WHEAT MPLS (@MW6H) 5.8700 0.0475
HARD RED SPRING WHEAT MPLS (@MW6K) 5.9975 0.0550
HARD RED SPRING WHEAT MPLS (@MW6N) 6.1250 0.0575
HARD RED SPRING WHEAT MPLS (@MW6U) 6.3000 0.0625
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.4825 0.0550
HARD RED SPRING WHEAT MPLS (@MW7H) 6.5850 0.0475
HARD RED SPRING WHEAT MPLS (@MW7K) 6.5775 0.0475
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD6H) 0.731700 0.000650
CANADIAN DOLLAR (@CD6J) 0.732100 0.000650
CANADIAN DOLLAR (@CD6K) 0.732550 0.000650

DTN Weather Summary
Storms, Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary
Posted at 11:36AM Fri Feb 20, 2026 CST


DTN Grain News
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN National HRS Index 02/20
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 20
USDA Daily Market Rates 02/20

Upcoming Events





 

Quote of the Day


"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: -7°C
Low: -10°C
Precip: 0%		 High: -2°C
Low: -10°C
Precip: 80%		 High: -1°C
Low: -9°C
Precip: 30%		 High: -11°C
Low: -19°C
Precip: 0%		 High: -6°C
Low: -19°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -8oC Feels Like: -12oC
Humid: 68% Dew Pt: -13oC
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:52 Sunset: 5:37
As reported at WINCHESTER, ON at 5:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN