Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 433'4 -2'0 12/1/25   3:31 AM CST
  • CORN (Mar 26) 445'6 -2'0 12/1/25   3:54 AM CST
  • CORN (May 26) 454'0 -1'6 12/1/25   3:51 AM CST
  • CORN (Jul 26) 459'4 -1'6 12/1/25   3:51 AM CST
  • CORN (Sep 26) 455'0 -1'4 12/1/25   3:51 AM CST
  • CORN (Dec 26) 467'0 -1'2 12/1/25   3:45 AM CST
  • CORN (Mar 27) 480'2 -1'2 12/1/25   1:18 AM CST
  • CORN (May 27) 487'4 -0'4 11/30/25   7:41 PM CST
  • CORN (Jul 27) 490'0 0'0 11/28/25   12:00 PM CST
  • SOYBEANS (Jan 26) 1135'2 -2'4 12/1/25   3:54 AM CST
  • SOYBEANS (Mar 26) 1143'0 -3'0 12/1/25   3:51 AM CST
  • SOYBEANS (May 26) 1151'4 -3'6 12/1/25   3:48 AM CST
  • SOYBEANS (Jul 26) 1159'0 -4'4 12/1/25   3:49 AM CST
  • SOYBEANS (Aug 26) 1150'0 -5'2 12/1/25   3:32 AM CST
  • SOYBEANS (Sep 26) 1124'4 -6'0 12/1/25   3:32 AM CST
  • SOYBEANS (Nov 26) 1123'2 -5'2 12/1/25   3:50 AM CST
  • SOYBEANS (Jan 27) 1132'0 -4'2 12/1/25   2:19 AM CST
  • SOYBEANS (Mar 27) 1127'0 -5'0 12/1/25   1:31 AM CST
  • WHEAT (Dec 25) 535'0 4'0 11/30/25   7:11 PM CST
  • WHEAT (Mar 26) 534'0 -4'4 12/1/25   3:53 AM CST
  • WHEAT (May 26) 542'6 -4'0 12/1/25   3:51 AM CST
  • WHEAT (Jul 26) 551'2 -3'6 12/1/25   3:51 AM CST
  • WHEAT (Sep 26) 563'6 -4'0 12/1/25   3:51 AM CST
  • WHEAT (Dec 26) 580'2 -3'6 12/1/25   3:51 AM CST
  • WHEAT (Mar 27) 595'6 -1'4 11/30/25   9:55 PM CST
  • WHEAT (May 27) 601'4 0'0 11/28/25   12:00 PM CST
  • WHEAT (Jul 27) 592'4 -3'6 11/30/25   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7925 0.0275 11/28/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 12/1/25   2:24 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0225 11/28/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0225 11/28/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1450 -0.0150 11/28/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3700 -0.0100 11/28/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5000 11/28/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • CANADIAN DOLLAR (Dec 25) 0.715650 -0.000600 12/1/25   3:54 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.717000     CST
  • CANADIAN DOLLAR (Feb 26) 0.718000     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 433'4 433'4 -2'0 435'4 03:53A Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 445'4 445'6 -2'0 447'6 03:54A Chart for @C6H Options for @C6H
May 26 455'2 457'0 453'4 454'0 -1'6 455'6 03:53A Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 459'2 459'4 -1'6 461'2 03:53A Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'6 455'0 -1'4 456'4 03:53A Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 466'6 467'0 -1'2 468'2 03:53A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 03:52A Chart for @C7H Options for @C7H
May 27 487'4 487'4 487'4 487'4 -0'4 488'0 03:52A Chart for @C7K Options for @C7K
Jul 27 490'0 0'0 491'0 03:51A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1132'0 1135'2 -2'4 1137'6 03:54A Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1140'6 1143'0 -3'0 1146'0 03:54A Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1149'6 1151'4 -3'6 1155'2 03:54A Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1157'6 1159'0 -4'4 1163'4 03:54A Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1148'4 1150'0 -5'2 1155'2 03:54A Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1130'2 1122'6 1124'4 -6'0 1130'4 03:54A Chart for @S6U Options for @S6U
Nov 26 1128'4 1129'6 1121'4 1123'2 -5'2 1128'4 03:54A Chart for @S6X Options for @S6X
Jan 27 1136'4 1136'4 1131'0 1132'0 -4'2 1136'2 03:54A Chart for @S7F Options for @S7F
Mar 27 1129'6 1129'6 1127'0 1127'0 -5'0 1132'0 03:54A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 03:53A Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 533'4 534'0 -4'4 538'4 03:54A Chart for @W6H Options for @W6H
May 26 547'4 550'0 542'4 542'6 -4'0 546'6 03:54A Chart for @W6K Options for @W6K
Jul 26 555'0 558'4 551'0 551'2 -3'6 555'0 03:54A Chart for @W6N Options for @W6N
Sep 26 567'6 571'0 563'6 563'6 -4'0 567'6 03:54A Chart for @W6U Options for @W6U
Dec 26 587'0 587'0 580'0 580'2 -3'6 584'0 03:54A Chart for @W6Z Options for @W6Z
Mar 27 595'6 595'6 595'6 595'6 -1'4 597'2 03:54A Chart for @W7H Options for @W7H
May 27 601'4 0'0 601'2 03:54A Chart for @W7K Options for @W7K
Jul 27 592'4 592'4 592'4 592'4 -3'6 596'2 03:54A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 03:46A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7800 5.7800 5.7400 5.7800 5.7800 02:24A Chart for @MW6H Options for @MW6H
May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 03:46A Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0375 5.9800 5.9800 -0.0225 5.9725s 03:46A Chart for @MW6N Options for @MW6N
Sep 26 6.1625 6.1925 6.1450 6.1450 -0.0150 6.1275s 03:46A Chart for @MW6U Options for @MW6U
Dec 26 6.3500 6.3700 6.3500 6.3700 -0.0100 6.3125s 03:24A Chart for @MW6Z Options for @MW6Z
Mar 27 6.5000 6.4350s 11/30 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716150 0.716650 0.715250 0.715650 -0.000600 0.716250 03:54A Chart for @CD5Z Options for @CD5Z
Jan 26 0.717000 0.716880 0.717000 0.717500 Chart for @CD6F Options for @CD6F
Feb 26 0.717900 0.717780 0.718000 0.718400 Chart for @CD6G Options for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'4 -2'0
@S6F 1135'2 -2'4
@W5Z 535'0 4'0
@O5Z 286'6 0'0
Stocks
MSFT 492.0100 6.5100
WMT 110.5100 1.4100
XOM 115.9200 1.1500
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 433'4 -2'0
CORN (@C6H) 445'6 -2'0
CORN (@C6K) 454'0 -1'6
CORN (@C6N) 459'4 -1'6
CORN (@C6U) 455'0 -1'4
CORN (@C6Z) 467'0 -1'2
CORN (@C7H) 480'2 -1'2
CORN (@C7K) 487'4 -0'4
CORN (@C7N) 490'0 0'0
SOYBEANS (@S6F) 1135'2 -2'4
SOYBEANS (@S6H) 1143'0 -3'0
SOYBEANS (@S6K) 1151'4 -3'6
SOYBEANS (@S6N) 1159'0 -4'4
SOYBEANS (@S6Q) 1150'0 -5'2
SOYBEANS (@S6U) 1124'4 -6'0
SOYBEANS (@S6X) 1123'2 -5'2
SOYBEANS (@S7F) 1132'0 -4'2
SOYBEANS (@S7H) 1127'0 -5'0
WHEAT (@W5Z) 535'0 4'0
WHEAT (@W6H) 534'0 -4'4
WHEAT (@W6K) 542'6 -4'0
WHEAT (@W6N) 551'2 -3'6
WHEAT (@W6U) 563'6 -4'0
WHEAT (@W6Z) 580'2 -3'6
WHEAT (@W7H) 595'6 -1'4
WHEAT (@W7K) 601'4 0'0
WHEAT (@W7N) 592'4 -3'6
HARD RED SPRING WHEAT MPLS (@MW5Z) 5.7925 0.0275
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7800
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8525 -0.0225
HARD RED SPRING WHEAT MPLS (@MW6N) 5.9800 -0.0225
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1450 -0.0150
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3700 -0.0100
HARD RED SPRING WHEAT MPLS (@MW7H) 6.5000
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
CANADIAN DOLLAR (@CD5Z) 0.715650 -0.000600
CANADIAN DOLLAR (@CD6F) 0.717000
CANADIAN DOLLAR (@CD6G) 0.718000

DTN Weather Summary
Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest
Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary
Posted at 11:32AM Fri Nov 28, 2025 CST


DTN Grain News
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN National HRS Index 11/28
Portland Grain Review 11/25
DTN Weather Trend Indicators 11/28 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
USDA Daily Market Rates 11/26

Upcoming Events





 

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: -4°C
Low: -8°C
Precip: 0%		 High: -3°C
Low: -9°C
Precip: 80%		 High: -1°C
Low: -9°C
Precip: 80%		 High: -1°C
Low: -16°C
Precip: 80%		 High: -6°C
Low: -16°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -5oC Feels Like: -12oC
Humid: 71% Dew Pt: -9oC
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 26 km/h
Sunrise: 7:19 Sunset: 4:21
As reported at WINCHESTER, ON at 4:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN