Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 432'6 -2'6 12/1/25   1:18 PM CST
  • CORN (Mar 26) 445'0 -2'6 12/1/25   1:19 PM CST
  • CORN (May 26) 453'2 -2'4 12/1/25   1:19 PM CST
  • CORN (Jul 26) 459'0 -2'2 12/1/25   1:19 PM CST
  • CORN (Sep 26) 455'2 -1'0 12/1/25   1:19 PM CST
  • CORN (Dec 26) 467'0 -1'2 12/1/25   1:19 PM CST
  • CORN (Mar 27) 480'0 -1'0 12/1/25   1:16 PM CST
  • CORN (May 27) 486'6 -0'6 12/1/25   1:15 PM CST
  • CORN (Jul 27) 490'4 -0'2 12/1/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1127'2 -9'6 12/1/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1137'0 -8'0 12/1/25   1:19 PM CST
  • SOYBEANS (May 26) 1146'4 -7'6 12/1/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1155'2 -8'0 12/1/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1147'6 -7'0 12/1/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1124'4 -5'4 12/1/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1124'4 -3'4 12/1/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1132'6 -3'0 12/1/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1129'0 -2'2 12/1/25   1:15 PM CST
  • WHEAT (Dec 25) 529'2 -0'6 12/1/25   1:15 PM CST
  • WHEAT (Mar 26) 535'2 -3'4 12/1/25   1:19 PM CST
  • WHEAT (May 26) 543'4 -3'6 12/1/25   1:19 PM CST
  • WHEAT (Jul 26) 552'0 -3'2 12/1/25   1:19 PM CST
  • WHEAT (Sep 26) 565'0 -3'0 12/1/25   1:19 PM CST
  • WHEAT (Dec 26) 580'6 -2'6 12/1/25   1:18 PM CST
  • WHEAT (Mar 27) 594'6 -2'4 12/1/25   1:15 PM CST
  • WHEAT (May 27) 598'6 -2'6 12/1/25   1:15 PM CST
  • WHEAT (Jul 27) 593'0 -3'4 12/1/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.0075 12/1/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 -0.0200 12/1/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0050 12/1/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9650 -0.0050 12/1/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1150 -0.0050 12/1/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3025 -0.0050 12/1/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5000 -0.0050 12/1/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • CANADIAN DOLLAR (Dec 25) 0.714950 -0.001250 12/1/25   3:59 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.718200 -0.001250 12/1/25   2:02 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.718250 -0.001250 12/1/25   2:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 03:34P Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 04:58P Chart for @C6H Options for @C6H
May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 03:42P Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 04:58P Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 04:52P Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'0 479'2 480'0 -1'0 480'4s 04:45P Chart for @C7H Options for @C7H
May 27 487'4 488'6 486'4 486'6 -0'6 487'2s 01:22P Chart for @C7K Options for @C7K
Jul 27 489'6 492'0 489'6 490'4 -0'2 490'6s 01:22P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 04:56P Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 04:49P Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 02:39P Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1130'2 1122'0 1124'4 -5'4 1125'0s 01:22P Chart for @S6U Options for @S6U
Nov 26 1128'4 1129'6 1120'4 1124'4 -3'4 1125'0s 03:11P Chart for @S6X Options for @S6X
Jan 27 1136'4 1136'4 1129'0 1132'6 -3'0 1133'2s 01:22P Chart for @S7F Options for @S7F
Mar 27 1129'6 1129'6 1125'2 1129'0 -2'2 1129'6s 01:22P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 527'4 529'2 -0'6 530'2s 01:22P Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 532'4 535'2 -3'4 535'0s 03:36P Chart for @W6H Options for @W6H
May 26 547'4 550'0 541'2 543'4 -3'6 543'0s 02:30P Chart for @W6K Options for @W6K
Jul 26 555'0 558'4 550'0 552'0 -3'2 551'6s 03:44P Chart for @W6N Options for @W6N
Sep 26 567'6 571'0 562'4 565'0 -3'0 564'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 587'0 587'0 579'0 580'6 -2'6 581'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 595'6 595'6 594'4 594'6 -2'4 594'6s 01:22P Chart for @W7H Options for @W7H
May 27 598'0 598'6 598'0 598'6 -2'6 598'4s 01:22P Chart for @W7K Options for @W7K
Jul 27 592'4 593'0 592'4 593'0 -3'4 592'6s 01:20P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8125 5.8125 5.8100 5.8100 0.0075 5.8000s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7800 5.8300 5.7400 5.7600 -0.0200 5.7600s 04:47P Chart for @MW6H Options for @MW6H
May 26 5.8625 5.9075 5.8450 5.8450 -0.0050 5.8475s 04:50P Chart for @MW6K Options for @MW6K
Jul 26 5.9800 6.0275 5.9650 5.9650 -0.0050 5.9675s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1575 6.1700 6.1150 6.1150 -0.0050 6.1225s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.3450 6.3450 6.3025 6.3025 -0.0050 6.3075s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.5000 -0.0050 6.4300s 01:30P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716150 0.717200 0.714700 0.714950 -0.001250 0.715000s 04:52P Chart for @CD5Z Options for @CD5Z
Jan 26 0.718200 0.718200 0.718200 0.718200 -0.001250 0.716250s 04:00P Chart for @CD6F Options for @CD6F
Feb 26 0.718500 0.718500 0.718250 0.718250 -0.001250 0.717150s 04:00P Chart for @CD6G Options for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 432'6 -2'6
@S6F 1127'2 -9'6
@W5Z 529'2 -0'6
@O5Z 289'0 -3'0
Stocks
MSFT 486.7400 - 5.2700
WMT 111.5300 1.0200
XOM 116.6300 0.7100
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 432'6 -2'6
CORN (@C6H) 445'0 -2'6
CORN (@C6K) 453'2 -2'4
CORN (@C6N) 459'0 -2'2
CORN (@C6U) 455'2 -1'0
CORN (@C6Z) 467'0 -1'2
CORN (@C7H) 480'0 -1'0
CORN (@C7K) 486'6 -0'6
CORN (@C7N) 490'4 -0'2
SOYBEANS (@S6F) 1127'2 -9'6
SOYBEANS (@S6H) 1137'0 -8'0
SOYBEANS (@S6K) 1146'4 -7'6
SOYBEANS (@S6N) 1155'2 -8'0
SOYBEANS (@S6Q) 1147'6 -7'0
SOYBEANS (@S6U) 1124'4 -5'4
SOYBEANS (@S6X) 1124'4 -3'4
SOYBEANS (@S7F) 1132'6 -3'0
SOYBEANS (@S7H) 1129'0 -2'2
WHEAT (@W5Z) 529'2 -0'6
WHEAT (@W6H) 535'2 -3'4
WHEAT (@W6K) 543'4 -3'6
WHEAT (@W6N) 552'0 -3'2
WHEAT (@W6U) 565'0 -3'0
WHEAT (@W6Z) 580'6 -2'6
WHEAT (@W7H) 594'6 -2'4
WHEAT (@W7K) 598'6 -2'6
WHEAT (@W7N) 593'0 -3'4
HARD RED SPRING WHEAT MPLS (@MW5Z) 5.8100 0.0075
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7600 -0.0200
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8450 -0.0050
HARD RED SPRING WHEAT MPLS (@MW6N) 5.9650 -0.0050
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1150 -0.0050
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3025 -0.0050
HARD RED SPRING WHEAT MPLS (@MW7H) 6.5000 -0.0050
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
CANADIAN DOLLAR (@CD5Z) 0.714950 -0.001250
CANADIAN DOLLAR (@CD6F) 0.718200 -0.001250
CANADIAN DOLLAR (@CD6G) 0.718250 -0.001250

DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary
Posted at 12:01PM Mon Dec 1, 2025 CST


DTN Grain News
DTN Early Word Grains 12/01 05:45
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN National HRS Index 11/28
Portland Grain Review 11/25
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
USDA Daily Market Rates 11/26

Upcoming Events





 

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: -4°C
Low: -8°C
Precip: 0%		 High: -4°C
Low: -9°C
Precip: 80%		 High: -1°C
Low: -9°C
Precip: 80%		 High: -1°C
Low: -15°C
Precip: 77%		 High: -6°C
Low: -16°C
Precip: 49%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -7oC
Humid: 62% Dew Pt: -13oC
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:19 Sunset: 4:21
As reported at WINCHESTER, ON at 5:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN