Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 432'6 1'2 11/2/25   7:53 PM CST
  • CORN (Mar 26) 445'2 1'2 11/2/25   7:53 PM CST
  • CORN (May 26) 453'4 1'2 11/2/25   7:54 PM CST
  • CORN (Jul 26) 460'0 1'2 11/2/25   7:51 PM CST
  • CORN (Sep 26) 453'4 0'6 11/2/25   7:53 PM CST
  • CORN (Dec 26) 464'2 0'6 11/2/25   7:51 PM CST
  • CORN (Mar 27) 476'0 0'0 10/31/25   2:16 PM CST
  • CORN (May 27) 483'0 0'4 11/2/25   7:49 PM CST
  • CORN (Jul 27) 485'4 0'0 10/31/25   2:17 PM CST
  • SOYBEANS (Nov 25) 1110'6 11'0 11/2/25   7:31 PM CST
  • SOYBEANS (Jan 26) 1124'0 8'6 11/2/25   7:56 PM CST
  • SOYBEANS (Mar 26) 1130'6 7'0 11/2/25   7:54 PM CST
  • SOYBEANS (May 26) 1139'4 5'6 11/2/25   7:52 PM CST
  • SOYBEANS (Jul 26) 1147'4 5'6 11/2/25   7:53 PM CST
  • SOYBEANS (Aug 26) 1137'4 4'4 11/2/25   7:52 PM CST
  • SOYBEANS (Sep 26) 1111'4 3'2 11/2/25   7:53 PM CST
  • SOYBEANS (Nov 26) 1108'0 2'0 11/2/25   7:53 PM CST
  • SOYBEANS (Jan 27) 1116'2 1'6 11/2/25   7:53 PM CST
  • WHEAT (Dec 25) 537'2 3'2 11/2/25   7:53 PM CST
  • WHEAT (Mar 26) 551'0 2'4 11/2/25   7:54 PM CST
  • WHEAT (May 26) 560'0 2'2 11/2/25   7:49 PM CST
  • WHEAT (Jul 26) 569'2 2'0 11/2/25   7:42 PM CST
  • WHEAT (Sep 26) 581'0 1'0 11/2/25   7:54 PM CST
  • WHEAT (Dec 26) 597'4 0'4 11/2/25   7:02 PM CST
  • WHEAT (Mar 27) 611'0 0'4 11/2/25   7:12 PM CST
  • WHEAT (May 27) 614'6 0'0 10/31/25   2:15 PM CST
  • WHEAT (Jul 27) 601'2 0'0 10/31/25   2:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.5400 0.0100 11/2/25   7:41 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7275 -0.0025 11/2/25   7:12 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8600 -0.0075 11/2/25   7:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0000 11/2/25   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1600 -0.0025 11/2/25   7:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3350 0.0200 10/31/25   2:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4650 0.0200 10/31/25   2:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • CANADIAN DOLLAR (Nov 25) 0.714150     CST
  • CANADIAN DOLLAR (Dec 25) 0.714700 -0.000450 11/2/25   7:54 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.715750     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'0 434'0 430'6 432'6 1'2 431'4 07:54P Chart for @C5Z Options for @C5Z
Mar 26 443'2 446'4 443'2 445'2 1'2 444'0 07:54P Chart for @C6H Options for @C6H
May 26 452'0 454'6 451'6 453'4 1'2 452'2 07:54P Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 458'0 460'0 1'2 458'6 07:54P Chart for @C6N Options for @C6N
Sep 26 451'4 454'2 451'4 453'4 0'6 452'6 07:54P Chart for @C6U Options for @C6U
Dec 26 463'0 465'0 463'0 464'2 0'6 463'4 07:54P Chart for @C6Z Options for @C6Z
Mar 27 476'0 0'0 476'0 07:54P Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'0 483'0 0'4 482'4 07:54P Chart for @C7K Options for @C7K
Jul 27 485'4 0'0 485'4 07:55P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1099'0 1111'0 1099'0 1110'6 11'0 1099'6 07:54P Chart for @S5X Options for @S5X
Jan 26 1114'0 1125'6 1114'0 1124'0 8'6 1115'2 07:56P Chart for @S6F Options for @S6F
Mar 26 1122'0 1133'0 1121'6 1130'6 7'0 1123'6 07:54P Chart for @S6H Options for @S6H
May 26 1132'2 1142'4 1131'4 1139'4 5'6 1133'6 07:54P Chart for @S6K Options for @S6K
Jul 26 1140'2 1150'4 1139'0 1147'4 5'6 1141'6 07:54P Chart for @S6N Options for @S6N
Aug 26 1132'0 1142'0 1132'0 1137'4 4'4 1133'0 07:54P Chart for @S6Q Options for @S6Q
Sep 26 1107'6 1114'0 1107'6 1111'4 3'2 1108'2 07:54P Chart for @S6U Options for @S6U
Nov 26 1105'0 1113'0 1101'4 1108'0 2'0 1106'0 07:54P Chart for @S6X Options for @S6X
Jan 27 1112'6 1120'2 1111'2 1116'2 1'6 1114'4 07:54P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 534'0 538'0 534'0 537'2 3'2 534'0 07:54P Chart for @W5Z Options for @W5Z
Mar 26 548'0 551'6 548'0 551'0 2'4 548'4 07:54P Chart for @W6H Options for @W6H
May 26 557'2 560'4 556'6 560'0 2'2 557'6 07:54P Chart for @W6K Options for @W6K
Jul 26 566'0 569'4 566'0 569'2 2'0 567'2 07:54P Chart for @W6N Options for @W6N
Sep 26 580'4 581'4 580'4 581'0 1'0 580'0 07:54P Chart for @W6U Options for @W6U
Dec 26 596'0 597'4 596'0 597'4 0'4 597'0 07:54P Chart for @W6Z Options for @W6Z
Mar 27 610'4 611'0 610'4 611'0 0'4 610'4 07:54P Chart for @W7H Options for @W7H
May 27 614'6 0'0 615'6 07:54P Chart for @W7K Options for @W7K
Jul 27 601'2 0'0 610'6 07:54P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5300 5.5550 5.5125 5.5400 0.0100 5.5300 07:54P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7300 5.7300 5.7025 5.7275 -0.0025 5.7300 07:54P Chart for @MW6H Options for @MW6H
May 26 5.8675 5.8675 5.8600 5.8600 -0.0075 5.8675 07:54P Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0000 6.0000 6.0000 6.0000 07:32P Chart for @MW6N Options for @MW6N
Sep 26 6.1600 6.1600 6.1600 6.1600 -0.0025 6.1625 07:18P Chart for @MW6U Options for @MW6U
Dec 26 6.3350 6.3350 6.3350 6.3350 0.0200 6.3500s 07:10P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4650 0.0200 6.4600s 07:10P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.714200 0.713650 0.714150 0.714150 Chart for @CD5X Options for @CD5X
Dec 25 0.715200 0.715250 0.714600 0.714700 -0.000450 0.715150 07:54P Chart for @CD5Z Options for @CD5Z
Jan 26 0.716480 0.715950 0.715750 0.716400 Chart for @CD6F Options for @CD6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 432'6 1'2
@S5X 1110'6 11'0
@W5Z 537'2 3'2
@O5Z 294'4 4'6
Stocks
MSFT 517.8100 - 7.9500
WMT 101.1800 - 1.0500
XOM 114.3600 - 0.3300
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 432'6 1'2
CORN (@C6H) 445'2 1'2
CORN (@C6K) 453'4 1'2
CORN (@C6N) 460'0 1'2
CORN (@C6U) 453'4 0'6
CORN (@C6Z) 464'2 0'6
CORN (@C7H) 476'0 0'0
CORN (@C7K) 483'0 0'4
CORN (@C7N) 485'4 0'0
SOYBEANS (@S5X) 1110'6 11'0
SOYBEANS (@S6F) 1124'0 8'6
SOYBEANS (@S6H) 1130'6 7'0
SOYBEANS (@S6K) 1139'4 5'6
SOYBEANS (@S6N) 1147'4 5'6
SOYBEANS (@S6Q) 1137'4 4'4
SOYBEANS (@S6U) 1111'4 3'2
SOYBEANS (@S6X) 1108'0 2'0
SOYBEANS (@S7F) 1116'2 1'6
WHEAT (@W5Z) 537'2 3'2
WHEAT (@W6H) 551'0 2'4
WHEAT (@W6K) 560'0 2'2
WHEAT (@W6N) 569'2 2'0
WHEAT (@W6U) 581'0 1'0
WHEAT (@W6Z) 597'4 0'4
WHEAT (@W7H) 611'0 0'4
WHEAT (@W7K) 614'6 0'0
WHEAT (@W7N) 601'2 0'0
HARD RED SPRING WHEAT MPLS (@MW5Z) 5.5400 0.0100
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7275 -0.0025
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8600 -0.0075
HARD RED SPRING WHEAT MPLS (@MW6N) 6.0000
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1600 -0.0025
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3350 0.0200
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4650 0.0200
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
CANADIAN DOLLAR (@CD5X) 0.714150
CANADIAN DOLLAR (@CD5Z) 0.714700 -0.000450
CANADIAN DOLLAR (@CD6F) 0.715750

DTN Weather Summary
November Starting Cooler, Getting Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:12AM Fri Oct 31, 2025 CST


DTN Grain News
DTN Early Word Grains 10/31 05:45
DTN Midday Grain Comments 10/31 10:52
DTN Closing Grain Comments 10/31 14:02
DTN National HRS Index 10/31
Portland Grain Review 10/30
DTN Weather Trend Indicators 10/27 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/01

Upcoming Events





 

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 11°C
Low: 2°C
Precip: 80%		 High: 10°C
Low: 3°C
Precip: 0%		 High: 8°C
Low: 3°C
Precip: 80%		 High: 5°C
Low: -1°C
Precip: 56%		 High: 8°C
Low: -1°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 0oC
Humid: 89% Dew Pt: 1oC
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:43 Sunset: 4:46
As reported at WINCHESTER, ON at 8:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN