Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 428'6 0'0 2/10/26   1:19 PM CST
  • CORN (May 26) 437'2 0'2 2/10/26   1:19 PM CST
  • CORN (Jul 26) 445'0 1'0 2/10/26   1:19 PM CST
  • CORN (Sep 26) 443'4 0'6 2/10/26   1:19 PM CST
  • CORN (Dec 26) 458'2 1'0 2/10/26   1:19 PM CST
  • CORN (Mar 27) 470'6 1'0 2/10/26   1:19 PM CST
  • CORN (May 27) 476'6 1'4 2/10/26   1:15 PM CST
  • CORN (Jul 27) 480'0 1'4 2/10/26   1:19 PM CST
  • CORN (Sep 27) 464'6 1'4 2/10/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1123'2 11'6 2/10/26   1:19 PM CST
  • SOYBEANS (May 26) 1138'0 12'4 2/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1150'0 13'0 2/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1139'4 12'6 2/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1109'4 11'4 2/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1107'0 10'6 2/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1117'0 10'6 2/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1116'6 10'4 2/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1121'2 10'2 2/10/26   1:19 PM CST
  • WHEAT (Mar 26) 529'4 -0'4 2/10/26   1:19 PM CST
  • WHEAT (May 26) 538'6 -0'6 2/10/26   1:19 PM CST
  • WHEAT (Jul 26) 549'0 -0'6 2/10/26   1:19 PM CST
  • WHEAT (Sep 26) 561'2 -0'4 2/10/26   1:19 PM CST
  • WHEAT (Dec 26) 579'6 -0'4 2/10/26   1:19 PM CST
  • WHEAT (Mar 27) 595'2 -0'2 2/10/26   1:15 PM CST
  • WHEAT (May 27) 604'2 -0'2 2/10/26   1:15 PM CST
  • WHEAT (Jul 27) 600'4 -0'2 2/10/26   1:15 PM CST
  • WHEAT (Sep 27) 603'6 -0'6 2/10/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6875 -0.0225 2/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7950 -0.0175 2/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9375 -0.0100 2/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1050 -0.0200 2/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2925 -0.0175 2/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4200 -0.0150 2/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Feb 26) 0.738100 0.000900 2/10/26   2:02 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.738800 0.000200 2/10/26   3:01 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.740650 0.000900 2/10/26   2:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:01P Chart for @C6H Options for @C6H
May 26 436'4 439'0 436'2 437'2 0'2 437'2s 02:48P Chart for @C6K Options for @C6K
Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 02:49P Chart for @C6N Options for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 02:58P Chart for @C6Z Options for @C6Z
Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P Chart for @C7H Options for @C7H
May 27 475'2 476'6 474'6 476'6 1'4 476'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 477'6 480'2 477'6 480'0 1'4 479'6s 02:43P Chart for @C7N Options for @C7N
Sep 27 463'4 465'0 463'4 464'6 1'4 464'6s 01:21P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 02:47P Chart for @S6H Options for @S6H
May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:00P Chart for @S6K Options for @S6K
Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Chart for @S6U Options for @S6U
Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 02:57P Chart for @S6X Options for @S6X
Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 02:38P Chart for @S7F Options for @S7F
Mar 27 1105'0 1117'4 1103'2 1116'6 10'4 1116'4s 02:30P Chart for @S7H Options for @S7H
May 27 1110'2 1121'2 1107'4 1121'2 10'2 1120'2s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P Chart for @W6H Options for @W6H
May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 561'6 563'6 557'0 561'2 -0'4 560'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 580'0 582'2 575'6 579'6 -0'4 579'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 594'2 597'6 592'0 595'2 -0'2 595'6s 01:30P Chart for @W7H Options for @W7H
May 27 603'4 604'4 603'4 604'2 -0'2 604'0s 01:21P Chart for @W7K Options for @W7K
Jul 27 595'0 604'2 595'0 600'4 -0'2 603'0s 01:21P Chart for @W7N Options for @W7N
Sep 27 602'0 603'6 602'0 603'6 -0'6 610'4s 01:30P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7125 5.6750 5.6875 -0.0225 5.6825s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8100 5.8225 5.7875 5.7950 -0.0175 5.7950s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9275 5.9525 5.9200 5.9375 -0.0100 5.9275s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.0900 6.1350 6.0800 6.1050 -0.0200 6.0900s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.2825 6.2950 6.2725 6.2925 -0.0175 6.2750s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4200 6.4200 6.4200 6.4200 -0.0150 6.4050s 01:30P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.738700 0.739100 0.737950 0.738100 0.000900 0.738600 03:00P Chart for @CD6G Options for @CD6G
Mar 26 0.738600 0.740550 0.737650 0.738800 0.000200 0.739500 03:01P Chart for @CD6H Options for @CD6H
Apr 26 0.740650 0.741350 0.739650 0.740650 0.000900 0.740350 03:01P Chart for @CD6J Options for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'6 0'0
@S6H 1123'2 11'6
@W6H 529'4 -0'4
@O6H 304'2 3'4
Stocks
MSFT 413.4300 - 0.1700
WMT 126.5800 - 2.4400
XOM 151.6400 0.4300
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 428'6 0'0
CORN (@C6K) 437'2 0'2
CORN (@C6N) 445'0 1'0
CORN (@C6U) 443'4 0'6
CORN (@C6Z) 458'2 1'0
CORN (@C7H) 470'6 1'0
CORN (@C7K) 476'6 1'4
CORN (@C7N) 480'0 1'4
CORN (@C7U) 464'6 1'4
SOYBEANS (@S6H) 1123'2 11'6
SOYBEANS (@S6K) 1138'0 12'4
SOYBEANS (@S6N) 1150'0 13'0
SOYBEANS (@S6Q) 1139'4 12'6
SOYBEANS (@S6U) 1109'4 11'4
SOYBEANS (@S6X) 1107'0 10'6
SOYBEANS (@S7F) 1117'0 10'6
SOYBEANS (@S7H) 1116'6 10'4
SOYBEANS (@S7K) 1121'2 10'2
WHEAT (@W6H) 529'4 -0'4
WHEAT (@W6K) 538'6 -0'6
WHEAT (@W6N) 549'0 -0'6
WHEAT (@W6U) 561'2 -0'4
WHEAT (@W6Z) 579'6 -0'4
WHEAT (@W7H) 595'2 -0'2
WHEAT (@W7K) 604'2 -0'2
WHEAT (@W7N) 600'4 -0'2
WHEAT (@W7U) 603'6 -0'6
HARD RED SPRING WHEAT MPLS (@MW6H) 5.6875 -0.0225
HARD RED SPRING WHEAT MPLS (@MW6K) 5.7950 -0.0175
HARD RED SPRING WHEAT MPLS (@MW6N) 5.9375 -0.0100
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1050 -0.0200
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.2925 -0.0175
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4200 -0.0150
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD6G) 0.738100 0.000900
CANADIAN DOLLAR (@CD6H) 0.738800 0.000200
CANADIAN DOLLAR (@CD6J) 0.740650 0.000900

DTN Weather Summary
Light Rain Showers Move Into the Southeast
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Feb 10, 2026 CST


DTN Grain News
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN National HRS Index 02/09
Portland Grain Review 02/10
DTN Weather Trend Indicators 02/10 06:21
FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
USDA Daily Market Rates 02/10

Upcoming Events





 

Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: -6°C
Low: -16°C
Precip: 80%		 High: -3°C
Low: -10°C
Precip: 80%		 High: -6°C
Low: -13°C
Precip: 0%		 High: -4°C
Low: -17°C
Precip: 80%		 High: -3°C
Low: -9°C
Precip: 75%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -12oC
Humid: 84% Dew Pt: -9oC
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:09 Sunset: 5:22
As reported at WINCHESTER, ON at 3:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN