Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Sep 25) 381'4 2'0 8/20/25   9:33 AM CST
  • CORN (Dec 25) 405'4 2'2 8/20/25   9:35 AM CST
  • CORN (Mar 26) 423'2 2'4 8/20/25   9:34 AM CST
  • CORN (May 26) 433'6 2'4 8/20/25   9:34 AM CST
  • CORN (Jul 26) 440'6 2'2 8/20/25   9:34 AM CST
  • CORN (Sep 26) 440'4 0'2 8/20/25   9:33 AM CST
  • CORN (Dec 26) 450'4 1'0 8/20/25   9:34 AM CST
  • CORN (Mar 27) 462'0 0'2 8/20/25   9:28 AM CST
  • CORN (May 27) 468'6 0'4 8/20/25   9:26 AM CST
  • SOYBEANS (Sep 25) 1018'0 5'0 8/20/25   9:34 AM CST
  • SOYBEANS (Nov 25) 1039'2 5'4 8/20/25   9:35 AM CST
  • SOYBEANS (Jan 26) 1058'4 5'2 8/20/25   9:34 AM CST
  • SOYBEANS (Mar 26) 1074'4 5'4 8/20/25   9:34 AM CST
  • SOYBEANS (May 26) 1087'0 5'4 8/20/25   9:34 AM CST
  • SOYBEANS (Jul 26) 1095'4 5'4 8/20/25   9:34 AM CST
  • SOYBEANS (Aug 26) 1090'4 5'2 8/20/25   9:33 AM CST
  • SOYBEANS (Sep 26) 1070'4 2'4 8/20/25   9:30 AM CST
  • SOYBEANS (Nov 26) 1068'4 3'6 8/20/25   9:33 AM CST
  • WHEAT (Sep 25) 507'6 9'2 8/20/25   9:34 AM CST
  • WHEAT (Dec 25) 530'6 9'4 8/20/25   9:35 AM CST
  • WHEAT (Mar 26) 549'0 8'4 8/20/25   9:34 AM CST
  • WHEAT (May 26) 560'4 8'0 8/20/25   9:33 AM CST
  • WHEAT (Jul 26) 569'0 7'2 8/20/25   9:34 AM CST
  • WHEAT (Sep 26) 582'0 6'4 8/20/25   9:33 AM CST
  • WHEAT (Dec 26) 599'2 6'0 8/20/25   9:33 AM CST
  • WHEAT (Mar 27) 607'2 0'2 8/20/25   6:59 AM CST
  • WHEAT (May 27) 631'4 0'0 8/19/25   1:15 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 5.7025 0.0175 8/20/25   9:34 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.8950 0.0200 8/20/25   9:33 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 6.0925 0.0225 8/20/25   9:28 AM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.2175 0.0175 8/20/25   9:04 AM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 6.2675 0.0025 8/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 26) 6.3925 -0.0125 8/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 26) 6.5500 0.0025 8/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 27)     CST
  • HARD RED SPRING WHEAT-MGE (May 27)     CST
  • CANADIAN DOLLAR (Sep 25) 0.721800 -0.000400 8/20/25   9:33 AM CST
  • CANADIAN DOLLAR (Oct 25) 0.723000 -0.000100 8/20/25   9:08 AM CST
  • CANADIAN DOLLAR (Nov 25) 0.723650 -0.000650 8/20/25   4:35 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 379'4 382'0 378'2 381'6 2'2 379'4 09:34A Chart for @C5U Options for @C5U
Dec 25 403'4 405'6 401'2 405'6 2'4 403'2 09:34A Chart for @C5Z Options for @C5Z
Mar 26 420'6 423'0 419'0 422'6 2'0 420'6 09:34A Chart for @C6H Options for @C6H
May 26 431'2 433'6 429'4 433'4 2'2 431'2 09:34A Chart for @C6K Options for @C6K
Jul 26 438'6 440'6 436'6 440'4 2'0 438'4 09:34A Chart for @C6N Options for @C6N
Sep 26 440'2 441'6 438'4 441'0 0'6 440'2 09:34A Chart for @C6U Options for @C6U
Dec 26 449'0 451'0 448'0 450'0 0'4 449'4 09:34A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 461'6 462'0 0'2 461'6 09:34A Chart for @C7H Options for @C7H
May 27 469'0 469'0 468'6 468'6 0'4 468'2 09:34A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1013'0 1018'2 1011'0 1017'6 4'6 1013'0 09:34A Chart for @S5U Options for @S5U
Nov 25 1034'0 1039'4 1031'2 1038'6 5'0 1033'6 09:34A Chart for @S5X Options for @S5X
Jan 26 1053'2 1058'4 1051'0 1058'2 5'0 1053'2 09:34A Chart for @S6F Options for @S6F
Mar 26 1069'0 1074'4 1066'6 1074'2 5'2 1069'0 09:34A Chart for @S6H Options for @S6H
May 26 1081'2 1087'0 1079'4 1087'0 5'4 1081'4 09:34A Chart for @S6K Options for @S6K
Jul 26 1089'4 1095'6 1088'2 1095'4 5'4 1090'0 09:34A Chart for @S6N Options for @S6N
Aug 26 1086'2 1090'4 1083'2 1090'4 5'2 1085'2 09:34A Chart for @S6Q Options for @S6Q
Sep 26 1067'4 1071'2 1067'4 1070'4 2'4 1068'0 09:34A Chart for @S6U Options for @S6U
Nov 26 1066'2 1068'4 1063'4 1068'4 3'6 1064'6 09:34A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 498'0 508'0 494'4 507'4 9'0 498'4 09:34A Chart for @W5U Options for @W5U
Dec 25 521'0 530'6 517'2 530'4 9'2 521'2 09:34A Chart for @W5Z Options for @W5Z
Mar 26 540'0 549'0 536'4 549'0 8'4 540'4 09:34A Chart for @W6H Options for @W6H
May 26 552'4 560'4 548'4 560'4 8'0 552'4 09:34A Chart for @W6K Options for @W6K
Jul 26 561'6 569'0 558'0 568'6 7'0 561'6 09:34A Chart for @W6N Options for @W6N
Sep 26 575'4 582'0 572'2 582'0 6'4 575'4 09:33A Chart for @W6U Options for @W6U
Dec 26 593'2 599'4 590'0 599'2 6'0 593'2 09:33A Chart for @W6Z Options for @W6Z
Mar 27 605'4 608'0 604'6 607'2 0'2 607'0 09:34A Chart for @W7H Options for @W7H
May 27 631'4 0'0 612'0 09:33A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.6800 5.7075 5.6575 5.7000 0.0150 5.6850 09:34A Chart for @MW5U Options for @MW5U
Dec 25 5.8600 5.9800 5.8500 5.8950 0.0200 5.8750 09:34A Chart for @MW5Z Options for @MW5Z
Mar 26 6.0600 6.0925 6.0500 6.0925 0.0225 6.0700 09:33A Chart for @MW6H Options for @MW6H
May 26 6.2200 6.2200 6.2000 6.2175 0.0175 6.2000 09:28A Chart for @MW6K Options for @MW6K
Jul 26 6.3025 6.3025 6.2675 6.2675 0.0025 6.3050s 09:33A Chart for @MW6N Options for @MW6N
Sep 26 6.3800 6.3925 6.3800 6.3925 -0.0125 6.3975s 09:33A Chart for @MW6U Options for @MW6U
Dec 26 6.5675 6.5675 6.5500 6.5500 0.0025 6.5525s 09:33A Chart for @MW6Z Options for @MW6Z
Mar 27 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 25 0.722150 0.722750 0.721150 0.721950 -0.000250 0.722200 09:34A Chart for @CD5U Options for @CD5U
Oct 25 0.722950 0.723250 0.722500 0.723000 -0.000100 0.723100 09:34A Chart for @CD5V Options for @CD5V
Nov 25 0.723650 0.724800 0.723650 0.723650 -0.000650 0.724300 09:34A Chart for @CD5X Options for @CD5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 381'6 2'2
@S5U 1017'6 4'6
@W5U 507'4 9'0
@O5U 328'0 -3'0
Stocks
MSFT 507.1600 - 2.6100
WMT 102.2168 0.9268
XOM 108.9000 1.4800
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5U) 381'4 2'0
CORN (@C5Z) 405'4 2'2
CORN (@C6H) 423'2 2'4
CORN (@C6K) 433'6 2'4
CORN (@C6N) 440'6 2'2
CORN (@C6U) 440'4 0'2
CORN (@C6Z) 450'4 1'0
CORN (@C7H) 462'0 0'2
CORN (@C7K) 468'6 0'4
SOYBEANS (@S5U) 1018'0 5'0
SOYBEANS (@S5X) 1039'2 5'4
SOYBEANS (@S6F) 1058'4 5'2
SOYBEANS (@S6H) 1074'4 5'4
SOYBEANS (@S6K) 1087'0 5'4
SOYBEANS (@S6N) 1095'4 5'4
SOYBEANS (@S6Q) 1090'4 5'2
SOYBEANS (@S6U) 1070'4 2'4
SOYBEANS (@S6X) 1068'4 3'6
WHEAT (@W5U) 507'6 9'2
WHEAT (@W5Z) 530'6 9'4
WHEAT (@W6H) 549'0 8'4
WHEAT (@W6K) 560'4 8'0
WHEAT (@W6N) 569'0 7'2
WHEAT (@W6U) 582'0 6'4
WHEAT (@W6Z) 599'2 6'0
WHEAT (@W7H) 607'2 0'2
WHEAT (@W7K) 631'4 0'0
HARD RED SPRING WHEAT-MGE (@MW5U) 5.7025 0.0175
HARD RED SPRING WHEAT-MGE (@MW5Z) 5.8950 0.0200
HARD RED SPRING WHEAT-MGE (@MW6H) 6.0925 0.0225
HARD RED SPRING WHEAT-MGE (@MW6K) 6.2175 0.0175
HARD RED SPRING WHEAT-MGE (@MW6N) 6.2675 0.0025
HARD RED SPRING WHEAT-MGE (@MW6U) 6.3925 -0.0125
HARD RED SPRING WHEAT-MGE (@MW6Z) 6.5500 0.0025
HARD RED SPRING WHEAT-MGE (@MW7H)
HARD RED SPRING WHEAT-MGE (@MW7K)
CANADIAN DOLLAR (@CD5U) 0.721800 -0.000400
CANADIAN DOLLAR (@CD5V) 0.723000 -0.000100
CANADIAN DOLLAR (@CD5X) 0.723650 -0.000650

DTN Weather Summary
Front Dragging Into the Southeast, New System Moving Through Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Aug 20, 2025 CDT


DTN Grain News
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/19 10:49
DTN Closing Grain Comments 08/19 14:05
DTN National HRS Index 08/19
Portland Grain Review 08/19
DTN Weather Trend Indicators 08/19 06:17
FARM MARKET NEWS - CORN REPORT FOR Tue, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 19
USDA Daily Market Rates 08/20

Upcoming Events





 

Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates


Intraday Commodities
@CU5

Local Forecast
Chesterville, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 21°C
Low: 13°C
Precip: 80%		 High: 26°C
Low: 9°C
Precip: 0%		 High: 27°C
Low: 11°C
Precip: 0%		 High: 28°C
Low: 14°C
Precip: 60%		 High: 24°C
Low: 16°C
Precip: 74%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 87% Dew Pt: 14oC
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:09 Sunset: 7:59
As reported at WINCHESTER, ON at 10:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN