Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 433'0 -5'0 12/3/25   8:48 AM CST
  • CORN (Mar 26) 444'6 -5'2 12/3/25   8:49 AM CST
  • CORN (May 26) 452'4 -5'0 12/3/25   8:49 AM CST
  • CORN (Jul 26) 457'6 -4'6 12/3/25   8:49 AM CST
  • CORN (Sep 26) 454'2 -4'2 12/3/25   8:49 AM CST
  • CORN (Dec 26) 465'2 -4'0 12/3/25   8:49 AM CST
  • CORN (Mar 27) 478'0 -4'4 12/3/25   8:49 AM CST
  • CORN (May 27) 485'6 -3'0 12/3/25   8:39 AM CST
  • CORN (Jul 27) 488'0 -4'0 12/3/25   8:48 AM CST
  • SOYBEANS (Jan 26) 1120'4 -4'2 12/3/25   8:49 AM CST
  • SOYBEANS (Mar 26) 1130'4 -4'4 12/3/25   8:49 AM CST
  • SOYBEANS (May 26) 1140'2 -4'4 12/3/25   8:49 AM CST
  • SOYBEANS (Jul 26) 1148'4 -4'6 12/3/25   8:49 AM CST
  • SOYBEANS (Aug 26) 1141'0 -5'0 12/3/25   8:49 AM CST
  • SOYBEANS (Sep 26) 1118'0 -5'4 12/3/25   8:49 AM CST
  • SOYBEANS (Nov 26) 1118'0 -5'0 12/3/25   8:49 AM CST
  • SOYBEANS (Jan 27) 1126'4 -4'4 12/3/25   8:49 AM CST
  • SOYBEANS (Mar 27) 1124'0 -4'0 12/3/25   8:45 AM CST
  • WHEAT (Dec 25) 539'2 1'4 12/3/25   8:45 AM CST
  • WHEAT (Mar 26) 538'0 -3'0 12/3/25   8:49 AM CST
  • WHEAT (May 26) 545'0 -3'0 12/3/25   8:49 AM CST
  • WHEAT (Jul 26) 552'6 -3'2 12/3/25   8:49 AM CST
  • WHEAT (Sep 26) 565'0 -3'2 12/3/25   8:49 AM CST
  • WHEAT (Dec 26) 581'2 -3'2 12/3/25   8:48 AM CST
  • WHEAT (Mar 27) 595'2 -2'2 12/3/25   8:30 AM CST
  • WHEAT (May 27) 601'4 0'0 12/2/25   1:15 PM CST
  • WHEAT (Jul 27) 594'0 -1'6 12/3/25   8:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100     CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7975 -0.0100 12/3/25   8:49 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8775 -0.0150 12/3/25   8:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0000 12/3/25   8:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1525 -0.0025 12/3/25   8:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3425     CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4475 0.0250 12/2/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • CANADIAN DOLLAR (Dec 25) 0.716950 0.000700 12/3/25   8:49 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.718550 0.001050 12/3/25   8:13 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.719900 0.001550 12/3/25   5:38 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 433'0 433'0 -5'0 438'0 08:49A Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 444'4 444'6 -5'2 450'0 08:49A Chart for @C6H Options for @C6H
May 26 457'0 457'6 452'4 452'4 -5'0 457'4 08:49A Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 457'6 457'6 -4'6 462'4 08:49A Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 454'2 454'2 -4'2 458'4 08:49A Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 465'2 465'2 -4'0 469'2 08:49A Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 478'0 478'0 -4'4 482'4 08:49A Chart for @C7H Options for @C7H
May 27 487'4 487'4 485'6 485'6 -3'0 488'6 08:49A Chart for @C7K Options for @C7K
Jul 27 492'2 492'2 488'0 488'0 -4'0 492'0 08:49A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1120'4 1120'4 -4'2 1124'6 08:49A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1130'4 1130'4 -4'4 1135'0 08:49A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1140'2 1140'2 -4'4 1144'6 08:49A Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1148'4 1148'4 -4'6 1153'2 08:49A Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1141'0 1141'0 -5'0 1146'0 08:49A Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1118'0 1118'0 -5'4 1123'4 08:49A Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1117'4 1118'0 -5'0 1123'0 08:49A Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1126'4 1126'4 -4'4 1131'0 08:49A Chart for @S7F Options for @S7F
Mar 27 1126'0 1128'0 1124'0 1124'0 -4'0 1128'0 08:49A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 539'2 1'4 537'6 08:49A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'4 538'0 -3'0 541'0 08:49A Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'4 545'0 -3'0 548'0 08:49A Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 552'4 552'6 -3'2 556'0 08:49A Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 565'0 565'0 -3'2 568'2 08:49A Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 581'2 581'2 -3'2 584'4 08:49A Chart for @W6Z Options for @W6Z
Mar 27 598'2 598'2 594'6 595'2 -2'2 597'4 08:49A Chart for @W7H Options for @W7H
May 27 601'4 0'0 601'0 08:49A Chart for @W7K Options for @W7K
Jul 27 594'0 594'0 594'0 594'0 -1'6 595'6 08:49A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.9275 Chart for @MW5Z Options for @MW5Z
Mar 26 5.8000 5.8250 5.7950 5.7975 -0.0100 5.8075 08:49A Chart for @MW6H Options for @MW6H
May 26 5.8850 5.9025 5.8775 5.8775 -0.0150 5.8925 08:49A Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0025 6.0000 6.0000 6.0000 08:49A Chart for @MW6N Options for @MW6N
Sep 26 6.1550 6.1600 6.1500 6.1525 -0.0025 6.1550 08:49A Chart for @MW6U Options for @MW6U
Dec 26 6.3425 6.3400 Chart for @MW6Z Options for @MW6Z
Mar 27 6.4475 6.4475 6.4475 6.4475 0.0250 6.4550s 08:49A Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716350 0.717900 0.715950 0.716950 0.000700 0.716250 08:49A Chart for @CD5Z Options for @CD5Z
Jan 26 0.717900 0.719050 0.717900 0.718550 0.001050 0.717500 08:49A Chart for @CD6F Options for @CD6F
Feb 26 0.719900 0.720000 0.719050 0.719900 0.001550 0.718350 08:49A Chart for @CD6G Options for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'0 -5'0
@S6F 1120'4 -4'2
@W5Z 539'2 1'4
@O5Z 294'0 0'0
Stocks
MSFT 476.5350 -13.4650
WMT 112.4650 0.0550
XOM 116.9800 1.6000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 433'0 -5'0
CORN (@C6H) 444'6 -5'2
CORN (@C6K) 452'4 -5'0
CORN (@C6N) 457'6 -4'6
CORN (@C6U) 454'2 -4'2
CORN (@C6Z) 465'2 -4'0
CORN (@C7H) 478'0 -4'4
CORN (@C7K) 485'6 -3'0
CORN (@C7N) 488'0 -4'0
SOYBEANS (@S6F) 1120'4 -4'2
SOYBEANS (@S6H) 1130'4 -4'4
SOYBEANS (@S6K) 1140'2 -4'4
SOYBEANS (@S6N) 1148'4 -4'6
SOYBEANS (@S6Q) 1141'0 -5'0
SOYBEANS (@S6U) 1118'0 -5'4
SOYBEANS (@S6X) 1118'0 -5'0
SOYBEANS (@S7F) 1126'4 -4'4
SOYBEANS (@S7H) 1124'0 -4'0
WHEAT (@W5Z) 539'2 1'4
WHEAT (@W6H) 538'0 -3'0
WHEAT (@W6K) 545'0 -3'0
WHEAT (@W6N) 552'6 -3'2
WHEAT (@W6U) 565'0 -3'2
WHEAT (@W6Z) 581'2 -3'2
WHEAT (@W7H) 595'2 -2'2
WHEAT (@W7K) 601'4 0'0
WHEAT (@W7N) 594'0 -1'6
HARD RED SPRING WHEAT MPLS (@MW5Z) 5.8100
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7975 -0.0100
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8775 -0.0150
HARD RED SPRING WHEAT MPLS (@MW6N) 6.0000
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1525 -0.0025
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3425
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4475 0.0250
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
CANADIAN DOLLAR (@CD5Z) 0.716950 0.000700
CANADIAN DOLLAR (@CD6F) 0.718550 0.001050
CANADIAN DOLLAR (@CD6G) 0.719900 0.001550

DTN Weather Summary
Cold Air Pushing South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Dec 3, 2025 CST


DTN Grain News
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN National HRS Index 12/02
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
USDA Daily Market Rates 12/03

Upcoming Events





 

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 0°C
Low: -9°C
Precip: 80%		 High: -1°C
Low: -16°C
Precip: 80%		 High: -7°C
Low: -17°C
Precip: 0%		 High: -1°C
Low: -7°C
Precip: 77%		 High: -3°C
Low: -13°C
Precip: 50%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -11oC
Humid: 88% Dew Pt: -7oC
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:22 Sunset: 4:20
As reported at WINCHESTER, ON at 9:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN