Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (May 24) 430'0 3'2 4/19/24   6:59 AM CST
  • CORN (Jul 24) 439'0 2'6 4/19/24   7:00 AM CST
  • CORN (Sep 24) 447'6 2'6 4/19/24   6:59 AM CST
  • CORN (Dec 24) 462'4 2'4 4/19/24   6:59 AM CST
  • CORN (Mar 25) 475'4 2'4 4/19/24   6:55 AM CST
  • CORN (May 25) 483'0 2'2 4/19/24   6:17 AM CST
  • CORN (Jul 25) 487'4 2'2 4/19/24   6:46 AM CST
  • CORN (Sep 25) 477'2 1'6 4/19/24   6:17 AM CST
  • CORN (Dec 25) 481'6 1'4 4/19/24   6:59 AM CST
  • SOYBEANS (May 24) 1134'4 0'2 4/19/24   6:59 AM CST
  • SOYBEANS (Jul 24) 1149'0 0'0 4/19/24   6:59 AM CST
  • SOYBEANS (Aug 24) 1151'6 0'4 4/19/24   6:58 AM CST
  • SOYBEANS (Sep 24) 1143'0 1'2 4/19/24   6:55 AM CST
  • SOYBEANS (Nov 24) 1151'0 1'6 4/19/24   7:00 AM CST
  • SOYBEANS (Jan 25) 1164'0 2'0 4/19/24   6:58 AM CST
  • SOYBEANS (Mar 25) 1166'4 3'6 4/19/24   6:30 AM CST
  • SOYBEANS (May 25) 1170'4 2'4 4/19/24   6:34 AM CST
  • SOYBEANS (Jul 25) 1181'0 6'2 4/19/24   1:25 AM CST
  • WHEAT (May 24) 541'6 5'0 4/19/24   7:00 AM CST
  • WHEAT (Jul 24) 558'0 5'0 4/19/24   6:59 AM CST
  • WHEAT (Sep 24) 575'0 4'6 4/19/24   7:00 AM CST
  • WHEAT (Dec 24) 599'4 4'4 4/19/24   6:59 AM CST
  • WHEAT (Mar 25) 620'0 4'6 4/19/24   6:58 AM CST
  • WHEAT (May 25) 631'6 5'0 4/19/24   6:49 AM CST
  • WHEAT (Jul 25) 632'4 3'6 4/19/24   6:39 AM CST
  • WHEAT (Sep 25) 649'0 13'2 4/18/24   9:41 PM CST
  • WHEAT (Dec 25) 649'0 0'0 4/18/24   1:16 PM CST
  • HARD RED SPRING WHEAT (May 24) 643'6 5'0 4/19/24   6:55 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 648'4 5'4 4/19/24   6:59 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 658'2 5'6 4/19/24   6:53 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 674'2 6'0 4/19/24   6:53 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 695'0 12'0 4/18/24   9:54 PM CST
  • HARD RED SPRING WHEAT (May 25) 694'0 0'0 4/18/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 701'0 0'0 4/18/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 674'2 0'0 4/18/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 702'0 0'0 4/18/24   1:31 PM CST
  • CANADIAN DOLLAR (May 24) 0.725450 -0.000750 4/18/24   8:36 PM CST
  • CANADIAN DOLLAR (Jun 24) 0.727150 0.000550 4/19/24   6:59 AM CST
  • CANADIAN DOLLAR (Jul 24) 0.726200 -0.000750 4/18/24   8:36 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 430'0 3'2 426'6 06:59A Chart for @C4K Options for @C4K
Jul 24 436'6 442'0 436'0 439'0 2'6 436'2 07:00A Chart for @C4N Options for @C4N
Sep 24 445'2 450'2 444'6 447'6 2'6 445'0 06:59A Chart for @C4U Options for @C4U
Dec 24 460'2 465'0 459'4 462'4 2'4 460'0 06:59A Chart for @C4Z Options for @C4Z
Mar 25 472'6 477'4 472'4 475'4 2'4 473'0 07:00A Chart for @C5H Options for @C5H
May 25 480'4 484'6 480'2 483'0 2'2 480'6 06:59A Chart for @C5K Options for @C5K
Jul 25 485'2 489'0 484'4 487'4 2'2 485'2 07:00A Chart for @C5N Options for @C5N
Sep 25 477'2 477'2 477'2 477'2 1'6 475'4 07:00A Chart for @C5U Options for @C5U
Dec 25 479'4 483'4 479'0 481'6 1'4 480'2 06:59A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1134'4 0'2 1134'2 07:00A Chart for @S4K Options for @S4K
Jul 24 1148'2 1158'4 1145'6 1149'0 0'0 1149'0 06:59A Chart for @S4N Options for @S4N
Aug 24 1150'4 1160'6 1148'4 1151'6 0'4 1151'2 06:59A Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1152'0 1139'0 1143'0 1'2 1141'6 07:00A Chart for @S4U Options for @S4U
Nov 24 1149'0 1159'6 1146'6 1151'0 1'6 1149'2 07:00A Chart for @S4X Options for @S4X
Jan 25 1161'2 1172'2 1159'6 1164'0 2'0 1162'0 07:00A Chart for @S5F Options for @S5F
Mar 25 1161'6 1173'2 1160'2 1166'4 3'6 1162'6 07:00A Chart for @S5H Options for @S5H
May 25 1166'0 1176'6 1166'0 1170'4 2'4 1168'0 07:00A Chart for @S5K Options for @S5K
Jul 25 1175'0 1181'2 1175'0 1181'0 6'2 1174'6 06:59A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 541'6 5'0 536'6 07:00A Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 558'0 5'0 553'0 06:59A Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 575'0 4'6 570'2 07:00A Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 599'4 4'4 595'0 06:59A Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 619'2 620'0 4'6 615'2 06:59A Chart for @W5H Options for @W5H
May 25 635'0 646'6 630'6 631'6 5'0 626'6 07:00A Chart for @W5K Options for @W5K
Jul 25 636'0 644'2 632'4 632'4 3'6 628'6 07:00A Chart for @W5N Options for @W5N
Sep 25 649'0 649'0 649'0 649'0 13'2 635'6 07:00A Chart for @W5U Options for @W5U
Dec 25 649'0 0'0 645'6 07:00A Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 638'4 650'6 638'0 643'6 5'0 638'6 06:58A Chart for @MW4K Options for @MW4K
Jul 24 642'4 655'4 642'4 648'4 5'4 643'0 07:00A Chart for @MW4N Options for @MW4N
Sep 24 654'0 665'0 654'0 658'2 5'6 652'4 06:59A Chart for @MW4U Options for @MW4U
Dec 24 675'0 680'6 673'2 674'2 6'0 668'2 06:59A Chart for @MW4Z Options for @MW4Z
Mar 25 695'0 695'0 695'0 695'0 12'0 683'0 07:00A Chart for @MW5H Options for @MW5H
May 25 694'0 694'0 694'0 694'0 0'0 694'0s 06:59A Chart for @MW5K Options for @MW5K
Jul 25 701'0 0'0 697'2s 06:59A Chart for @MW5N Options for @MW5N
Sep 25 674'2 674'2 674'2 674'2 0'0 674'2s 04/18 Chart for @MW5U Options for @MW5U
Dec 25 702'0 0'0 677'4s 04/18 Chart for @MW5Z Options for @MW5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.726250 0.727300 0.725450 0.725450 -0.000750 0.726200 07:00A Chart for @CD4K Options for @CD4K
Jun 24 0.727000 0.728100 0.725000 0.727150 0.000550 0.726600 06:59A Chart for @CD4M Options for @CD4M
Jul 24 0.726200 0.728050 0.726200 0.726200 -0.000750 0.726950 07:00A Chart for @CD4N Options for @CD4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 430'0 3'2
@S4K 1134'4 0'2
@W4K 541'6 5'0
@O4K 352'4 -2'2
Stocks
MSFT 404.2700 - 7.5700
WMT 59.2600 -0.3900
XOM 118.5200 - 0.1100
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C4K) 430'0 3'2
CORN (@C4N) 439'0 2'6
CORN (@C4U) 447'6 2'6
CORN (@C4Z) 462'4 2'4
CORN (@C5H) 475'4 2'4
CORN (@C5K) 483'0 2'2
CORN (@C5N) 487'4 2'2
CORN (@C5U) 477'2 1'6
CORN (@C5Z) 481'6 1'4
SOYBEANS (@S4K) 1134'4 0'2
SOYBEANS (@S4N) 1149'0 0'0
SOYBEANS (@S4Q) 1151'4 0'2
SOYBEANS (@S4U) 1142'6 1'0
SOYBEANS (@S4X) 1151'0 1'6
SOYBEANS (@S5F) 1164'0 2'0
SOYBEANS (@S5H) 1166'4 3'6
SOYBEANS (@S5K) 1170'4 2'4
SOYBEANS (@S5N) 1181'0 6'2
WHEAT (@W4K) 541'4 4'6
WHEAT (@W4N) 557'6 4'6
WHEAT (@W4U) 574'6 4'4
WHEAT (@W4Z) 599'4 4'4
WHEAT (@W5H) 620'0 4'6
WHEAT (@W5K) 631'6 5'0
WHEAT (@W5N) 632'4 3'6
WHEAT (@W5U) 649'0 13'2
WHEAT (@W5Z) 649'0 0'0
HARD RED SPRING WHEAT (@MW4K) 643'6 5'0
HARD RED SPRING WHEAT (@MW4N) 648'4 5'4
HARD RED SPRING WHEAT (@MW4U) 658'2 5'6
HARD RED SPRING WHEAT (@MW4Z) 674'2 6'0
HARD RED SPRING WHEAT (@MW5H) 695'0 12'0
HARD RED SPRING WHEAT (@MW5K) 694'0 0'0
HARD RED SPRING WHEAT (@MW5N) 701'0 0'0
HARD RED SPRING WHEAT (@MW5U) 674'2 0'0
HARD RED SPRING WHEAT (@MW5Z) 702'0 0'0
CANADIAN DOLLAR (@CD4K) 0.725450 -0.000750
CANADIAN DOLLAR (@CD4M) 0.727150 0.000550
CANADIAN DOLLAR (@CD4N) 0.726200 -0.000750

DTN Weather Summary
Cold Air Spreading Friday
Bryce Anderson (Bio) – DTN Meteorologist

A front settles down into Texas and pushes eastward through the East Coast on Friday. Cold temps behind the front. » More DTN Weather Commentary
Posted at 12:12PM Thu Apr 18, 2024 CDT


DTN Grain News
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN National HRS Index 04/18
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/19 06:43
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19

Upcoming Events





 

Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


Intraday Commodities
@CK4

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 15°C
Low: 7°C
Precip: 80%		 High: 9°C
Low: 3°C
Precip: 41%		 High: 9°C
Low: 1°C
Precip: 49%		 High: 7°C
Low: -2°C
Precip: 50%		 High: 14°C
Low: -1°C
Precip: 70%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 7oC
Humid: 93% Dew Pt: 7oC
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:08 Sunset: 7:52
As reported at WINCHESTER, ON at 7:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN