Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 424'4 -3'0 9/18/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -3'0 9/18/25   1:19 PM CST
  • CORN (May 26) 451'6 -2'6 9/18/25   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'6 9/18/25   1:19 PM CST
  • CORN (Sep 26) 453'4 -2'6 9/18/25   1:19 PM CST
  • CORN (Dec 26) 463'0 -2'6 9/18/25   1:19 PM CST
  • CORN (Mar 27) 475'6 -2'4 9/18/25   1:15 PM CST
  • CORN (May 27) 482'4 -2'6 9/18/25   1:18 PM CST
  • CORN (Jul 27) 485'6 -3'0 9/18/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1038'6 -6'2 9/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1058'0 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1073'2 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (May 26) 1086'0 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1096'2 -6'2 9/18/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1092'2 -5'6 9/18/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1079'0 -5'0 9/18/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1080'2 -4'6 9/18/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1090'4 -4'6 9/18/25   1:15 PM CST
  • WHEAT (Dec 25) 525'0 -4'0 9/18/25   1:19 PM CST
  • WHEAT (Mar 26) 543'0 -3'6 9/18/25   1:19 PM CST
  • WHEAT (May 26) 554'2 -3'6 9/18/25   1:19 PM CST
  • WHEAT (Jul 26) 564'0 -3'4 9/18/25   1:18 PM CST
  • WHEAT (Sep 26) 577'2 -3'2 9/18/25   1:18 PM CST
  • WHEAT (Dec 26) 594'2 -3'2 9/18/25   1:15 PM CST
  • WHEAT (Mar 27) 607'0 -3'4 9/18/25   1:15 PM CST
  • WHEAT (May 27) 607'2 -3'4 9/18/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 -3'6 9/18/25   1:15 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.7150 -0.0225 9/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.9200 -0.0275 9/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.0525 -0.0275 9/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 6.1825 -0.0325 9/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 26) 6.3350 -0.0325 9/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 26) 6.5000 -0.0325 9/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 27)     CST
  • HARD RED SPRING WHEAT-MGE (May 27)     CST
  • HARD RED SPRING WHEAT-MGE (Jul 27)     CST
  • CANADIAN DOLLAR (Oct 25) 0.725200     CST
  • CANADIAN DOLLAR (Nov 25) 0.726650     CST
  • CANADIAN DOLLAR (Dec 25) 0.727650 -0.000200 9/18/25   5:01 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 05:01P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 04:47P Chart for @C6H Options for @C6H
May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 03:44P Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 457'0 457'6 -2'6 457'2s 02:30P Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 453'2 453'4 -2'6 453'4s 03:16P Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 462'4 463'0 -2'6 462'6s 02:48P Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 475'2 475'6 -2'4 475'6s 03:22P Chart for @C7H Options for @C7H
May 27 484'6 484'6 481'6 482'4 -2'6 482'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 487'0 488'0 485'4 485'6 -3'0 485'6s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 04:58P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 04:57P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 03:12P Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1082'6 1086'0 -6'4 1084'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1093'0 1096'2 -6'2 1095'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1089'6 1092'2 -5'6 1091'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1081'4 1076'4 1079'0 -5'0 1078'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1077'6 1080'2 -4'6 1079'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1094'6 1095'0 1089'0 1090'4 -4'6 1090'6s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 523'0 525'0 -4'0 524'2s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 541'2 543'0 -3'6 542'4s 04:58P Chart for @W6H Options for @W6H
May 26 558'0 561'4 552'6 554'2 -3'6 554'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 567'0 571'2 562'6 564'0 -3'4 563'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 581'4 584'2 576'4 577'2 -3'2 577'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 599'4 601'0 593'6 594'2 -3'2 594'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 613'2 615'0 607'0 607'0 -3'4 608'0s 01:20P Chart for @W7H Options for @W7H
May 27 607'2 -3'4 613'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 598'6 -3'6 608'2s 01:20P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7325 5.7550 5.7125 5.7150 -0.0225 5.7175s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.9275 5.9550 5.9125 5.9200 -0.0275 5.9175s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.1000 6.1000 6.0525 6.0525 -0.0275 6.0525s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.2025 6.2050 6.1825 6.1825 -0.0325 6.1750s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.3100 6.3350 6.3100 6.3350 -0.0325 6.3025s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.5000 -0.0325 6.4675s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 25 0.725580 0.725550 0.725200 0.725750 Chart for @CD5V Options for @CD5V
Nov 25 0.726750 0.726750 0.726650 0.726950 Chart for @CD5X Options for @CD5X
Dec 25 0.727550 0.727700 0.727550 0.727700 -0.000150 0.727850 05:01P Chart for @CD5Z Options for @CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 424'4 -3'0
@S5X 1038'6 -6'2
@W5Z 525'0 -4'0
@O5Z 321'6 0'4
Stocks
MSFT 508.4500 - 1.5700
WMT 103.6000 - 0.6700
XOM 113.9300 - 1.3600
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 424'4 -3'0
CORN (@C6H) 442'0 -3'0
CORN (@C6K) 451'6 -2'6
CORN (@C6N) 457'6 -2'6
CORN (@C6U) 453'4 -2'6
CORN (@C6Z) 463'0 -2'6
CORN (@C7H) 475'6 -2'4
CORN (@C7K) 482'4 -2'6
CORN (@C7N) 485'6 -3'0
SOYBEANS (@S5X) 1038'6 -6'2
SOYBEANS (@S6F) 1058'0 -6'4
SOYBEANS (@S6H) 1073'2 -6'4
SOYBEANS (@S6K) 1086'0 -6'4
SOYBEANS (@S6N) 1096'2 -6'2
SOYBEANS (@S6Q) 1092'2 -5'6
SOYBEANS (@S6U) 1079'0 -5'0
SOYBEANS (@S6X) 1080'2 -4'6
SOYBEANS (@S7F) 1090'4 -4'6
WHEAT (@W5Z) 525'0 -4'0
WHEAT (@W6H) 543'0 -3'6
WHEAT (@W6K) 554'2 -3'6
WHEAT (@W6N) 564'0 -3'4
WHEAT (@W6U) 577'2 -3'2
WHEAT (@W6Z) 594'2 -3'2
WHEAT (@W7H) 607'0 -3'4
WHEAT (@W7K) 607'2 -3'4
WHEAT (@W7N) 598'6 -3'6
HARD RED SPRING WHEAT-MGE (@MW5Z) 5.7150 -0.0225
HARD RED SPRING WHEAT-MGE (@MW6H) 5.9200 -0.0275
HARD RED SPRING WHEAT-MGE (@MW6K) 6.0525 -0.0275
HARD RED SPRING WHEAT-MGE (@MW6N) 6.1825 -0.0325
HARD RED SPRING WHEAT-MGE (@MW6U) 6.3350 -0.0325
HARD RED SPRING WHEAT-MGE (@MW6Z) 6.5000 -0.0325
HARD RED SPRING WHEAT-MGE (@MW7H)
HARD RED SPRING WHEAT-MGE (@MW7K)
HARD RED SPRING WHEAT-MGE (@MW7N)
CANADIAN DOLLAR (@CD5V) 0.725200
CANADIAN DOLLAR (@CD5X) 0.726650
CANADIAN DOLLAR (@CD5Z) 0.727650 -0.000200

DTN Weather Summary
Showers Shifting Slightly Eastward Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Sep 18, 2025 CDT


DTN Grain News
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/18 10:46
DTN Closing Grain Comments 09/18 13:46
DTN National HRS Index 09/17
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Thu, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 18
USDA Daily Market Rates 09/18

Upcoming Events





 

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 23°C
Low: 12°C
Precip: 51%		 High: 17°C
Low: 7°C
Precip: 0%		 High: 16°C
Low: 3°C
Precip: 0%		 High: 22°C
Low: 2°C
Precip: 0%		 High: 22°C
Low: 13°C
Precip: 76%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 66% Dew Pt: 16oC
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:44 Sunset: 7:06
As reported at WINCHESTER, ON at 5:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN