Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/5/25   1:19 PM CST
  • CORN (Mar 26) 445'0 -2'4 12/5/25   1:19 PM CST
  • CORN (May 26) 452'2 -2'2 12/5/25   1:19 PM CST
  • CORN (Jul 26) 457'6 -1'2 12/5/25   1:19 PM CST
  • CORN (Sep 26) 452'6 -1'0 12/5/25   1:19 PM CST
  • CORN (Dec 26) 464'0 -0'4 12/5/25   1:19 PM CST
  • CORN (Mar 27) 477'0 -0'2 12/5/25   1:18 PM CST
  • CORN (May 27) 483'4 0'2 12/5/25   1:18 PM CST
  • CORN (Jul 27) 486'4 0'4 12/5/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1105'2 -14'2 12/5/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1115'6 -12'6 12/5/25   1:19 PM CST
  • SOYBEANS (May 26) 1125'0 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1132'6 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1124'6 -12'2 12/5/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1104'0 -11'0 12/5/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1103'4 -10'6 12/5/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1112'4 -10'4 12/5/25   1:17 PM CST
  • SOYBEANS (Mar 27) 1109'6 -10'4 12/5/25   1:17 PM CST
  • WHEAT (Dec 25) 537'2 -3'4 12/5/25   1:18 PM CST
  • WHEAT (Mar 26) 535'6 -4'4 12/5/25   1:19 PM CST
  • WHEAT (May 26) 543'2 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Jul 26) 551'0 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Sep 26) 562'6 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Dec 26) 578'6 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Mar 27) 591'4 -4'2 12/5/25   1:18 PM CST
  • WHEAT (May 27) 595'4 -4'4 12/5/25   1:15 PM CST
  • WHEAT (Jul 27) 595'2 -4'2 12/5/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0025 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 -0.0050 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1275 -0.0050 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 -0.0050 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4250 -0.0050 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • CANADIAN DOLLAR (Dec 25) 0.724150 0.005800 12/5/25   3:59 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.724750 0.005750 12/5/25   3:29 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.724550 0.005800 12/5/25   2:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:59P Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 03:34P Chart for @C6Z Options for @C6Z
Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 03:28P Chart for @C7H Options for @C7H
May 27 483'2 485'4 482'6 483'4 0'2 484'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 03:36P Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 01:28P Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 03:23P Chart for @S6X Options for @S6X
Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 01:28P Chart for @S7F Options for @S7F
Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 01:28P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P Chart for @W6H Options for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 583'4 584'2 577'6 578'6 -4'2 578'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 595'4 596'0 591'4 591'4 -4'2 591'4s 01:28P Chart for @W7H Options for @W7H
May 27 596'0 596'0 595'4 595'4 -4'4 596'0s 01:28P Chart for @W7K Options for @W7K
Jul 27 595'2 -4'2 591'4s 01:20P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7300 5.7700 5.7250 5.7300 5.7300s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8325 5.8500 5.8175 5.8225 -0.0025 5.8225s 01:48P Chart for @MW6K Options for @MW6K
Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1200 6.1275 6.0925 6.1275 -0.0050 6.1050s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.3025 6.3125 6.2975 6.3125 -0.0050 6.3025s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4250 6.4250 6.4250 6.4250 -0.0050 6.4250s 01:30P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716800 0.724250 0.716600 0.724150 0.005800 0.723000s 04:00P Chart for @CD5Z Options for @CD5Z
Jan 26 0.718050 0.724750 0.718000 0.724750 0.005750 0.724200s 04:00P Chart for @CD6F Options for @CD6F
Feb 26 0.720250 0.724550 0.720250 0.724550 0.005800 0.725100s 04:00P Chart for @CD6G Options for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 -1'0
@S6F 1105'2 -14'2
@W5Z 537'2 -3'4
@O5Z 303'4 -6'4
Stocks
MSFT 483.1600 2.3200
WMT 115.1100 0.2700
XOM 116.5400 - 0.6000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 437'0 -1'0
CORN (@C6H) 445'0 -2'4
CORN (@C6K) 452'2 -2'2
CORN (@C6N) 457'6 -1'2
CORN (@C6U) 452'6 -1'0
CORN (@C6Z) 464'0 -0'4
CORN (@C7H) 477'0 -0'2
CORN (@C7K) 483'4 0'2
CORN (@C7N) 486'4 0'4
SOYBEANS (@S6F) 1105'2 -14'2
SOYBEANS (@S6H) 1115'6 -12'6
SOYBEANS (@S6K) 1125'0 -11'6
SOYBEANS (@S6N) 1132'6 -11'6
SOYBEANS (@S6Q) 1124'6 -12'2
SOYBEANS (@S6U) 1104'0 -11'0
SOYBEANS (@S6X) 1103'4 -10'6
SOYBEANS (@S7F) 1112'4 -10'4
SOYBEANS (@S7H) 1109'6 -10'4
WHEAT (@W5Z) 537'2 -3'4
WHEAT (@W6H) 535'6 -4'4
WHEAT (@W6K) 543'2 -4'2
WHEAT (@W6N) 551'0 -4'2
WHEAT (@W6U) 562'6 -4'2
WHEAT (@W6Z) 578'6 -4'2
WHEAT (@W7H) 591'4 -4'2
WHEAT (@W7K) 595'4 -4'4
WHEAT (@W7N) 595'2 -4'2
HARD RED SPRING WHEAT MPLS (@MW5Z) 5.8100
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7300
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8225 -0.0025
HARD RED SPRING WHEAT MPLS (@MW6N) 5.9475 -0.0050
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1275 -0.0050
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3125 -0.0050
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4250 -0.0050
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
CANADIAN DOLLAR (@CD5Z) 0.724150 0.005800
CANADIAN DOLLAR (@CD6F) 0.724750 0.005750
CANADIAN DOLLAR (@CD6G) 0.724550 0.005800

DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Dec 5, 2025 CST


DTN Grain News
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN National HRS Index 12/05
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Fri, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 5
USDA Daily Market Rates 12/05

Upcoming Events





 

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 1°C
Low: -8°C
Precip: 69%		 High: -8°C
Low: -13°C
Precip: 80%		 High: -12°C
Low: -17°C
Precip: 49%		 High: -4°C
Low: -16°C
Precip: 80%		 High: 0°C
Low: -4°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -12oC
Humid: 77% Dew Pt: -11oC
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:25 Sunset: 4:19
As reported at WINCHESTER, ON at 9:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN