Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 432'6 429'4 431'6 0'4 1:19P Feb 13
CORN  May 26 @C6K 441'6 441'0 442'6 439'6 441'6 0'2 1:19P Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'4 447'2 449'4 0'2 1:19P Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'4 447'6 450'0 1'0 1:19P Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'2 462'0 463'6 0'4 1:19P Feb 13
CORN  Mar 27 @C7H 475'6 474'2 476'0 474'0 475'4 0'4 1:19P Feb 13
CORN  May 27 @C7K 482'2 481'2 482'0 480'2 481'6 0'0 1:19P Feb 13
CORN  Jul 27 @C7N 485'2 484'2 485'0 483'4 484'4 0'0 1:19P Feb 13
CORN  Sep 27 @C7U 468'4 467'6 468'4 467'2 467'6 0'0 1:18P Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1122'0 1134'6 -4'2 1:19P Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1137'6 1149'6 -3'6 1:19P Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1150'2 1161'4 -3'2 1:19P Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1140'2 1150'0 -3'4 1:19P Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1110'4 1118'0 -3'0 1:19P Feb 13
SOYBEANS  Nov 26 @S6X 1116'2 1115'0 1119'0 1109'4 1115'4 -2'6 1:19P Feb 13
SOYBEANS  Jan 27 @S7F 1125'6 1124'0 1128'0 1119'0 1124'0 -2'4 1:18P Feb 13
SOYBEANS  Mar 27 @S7H 1124'6 1120'4 1127'0 1119'0 1123'6 -2'2 1:19P Feb 13
SOYBEANS  May 27 @S7K 1128'0 1127'6 1130'2 1122'6 1127'4 -2'0 1:19P Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 545'6 549'0 -3'6 1:19P Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 548'0 548'6 -10'0 1:19P Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 556'4 557'2 -9'4 1:19P Feb 13
WHEAT  Sep 26 @W6U 578'2 578'0 579'0 568'4 568'6 -9'4 1:19P Feb 13
WHEAT  Dec 26 @W6Z 595'6 594'6 596'0 585'6 586'4 -9'4 1:19P Feb 13
WHEAT  Mar 27 @W7H 611'0 610'4 610'4 600'4 601'0 -10'0 1:17P Feb 13
WHEAT  May 27 @W7K 618'2 613'6 613'6 607'6 607'6 -9'4 1:15P Feb 13
WHEAT  Jul 27 @W7N 616'6 618'2 618'2 609'0 610'0 -9'6 1:15P Feb 13
WHEAT  Sep 27 @W7U 622'4 622'4 622'4 622'4 622'4 -9'4 1:15P Feb 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7750 5.7550 5.7700 5.7000 5.7225 -0.0525 1:19P Feb 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.8975 5.8750 5.8950 5.8225 5.8450 -0.0525 1:19P Feb 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0375 6.0325 6.0350 5.9525 5.9625 -0.0750 1:19P Feb 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2050 6.1800 6.2000 6.1250 6.1450 -0.0600 1:14P Feb 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3900 6.3700 6.3775 6.3100 6.3500 -0.0400 1:14P Feb 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5200 6.5150 6.5275 6.4800 6.4800 -0.0400 8:49A Feb 13
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Feb 26 @CD6G 0.734850 0.734650 0.735350 0.733400 0.735100 0.000250 1:01P Feb 13
CANADIAN DOLLAR  Mar 26 @CD6H 0.735750 0.735800 0.736550 0.734150 0.735800 0.000050 1:21P Feb 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.736650 0.736250 0.737400 0.735150 0.736000 -0.000650 9:00A Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'4
Bid:  431'4
Ask:  431'6
Today's High:  432'6
Today's Low:  429'4
Volume:  202,910
Open:  431'0
Settle:  431'6
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN