Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'0 431'4 435'4 431'0 435'0 3'0 12:58P Nov 12
CORN  Mar 26 @C6H 447'0 446'4 449'4 445'2 449'0 2'0 12:58P Nov 12
CORN  May 26 @C6K 456'0 455'6 457'2 454'0 457'0 1'0 12:58P Nov 12
CORN  Jul 26 @C6N 462'6 462'2 463'6 461'0 463'2 0'4 12:58P Nov 12
CORN  Sep 26 @C6U 458'6 458'0 459'0 457'0 458'2 -0'4 12:58P Nov 12
CORN  Dec 26 @C6Z 470'0 469'4 470'0 468'4 469'2 -0'6 12:58P Nov 12
CORN  Mar 27 @C7H 482'6 482'6 482'6 481'2 482'0 -0'6 12:58P Nov 12
CORN  May 27 @C7K 489'0 489'0 489'0 487'6 489'0 0'0 12:45P Nov 12
CORN  Jul 27 @C7N 491'6 491'6 491'6 491'0 491'4 -0'2 12:51P Nov 12
SOYBEANS  Nov 25 @S5X 1113'2 1120'6 1120'6 1110'0 1120'0 6'6 12:43P Nov 12
SOYBEANS  Jan 26 @S6F 1127'2 1126'4 1134'4 1122'0 1132'6 5'4 12:59P Nov 12
SOYBEANS  Mar 26 @S6H 1138'0 1137'2 1144'6 1132'6 1143'2 5'2 12:58P Nov 12
SOYBEANS  May 26 @S6K 1149'2 1148'0 1154'6 1143'6 1153'4 4'2 12:58P Nov 12
SOYBEANS  Jul 26 @S6N 1157'0 1155'6 1162'0 1151'2 1160'6 3'6 12:58P Nov 12
SOYBEANS  Aug 26 @S6Q 1145'0 1144'0 1149'2 1139'6 1148'2 3'2 12:55P Nov 12
SOYBEANS  Sep 26 @S6U 1115'0 1113'6 1118'4 1109'4 1117'4 2'4 12:54P Nov 12
SOYBEANS  Nov 26 @S6X 1112'0 1110'2 1115'4 1106'0 1114'4 2'4 12:59P Nov 12
SOYBEANS  Jan 27 @S7F 1120'6 1120'4 1123'6 1115'2 1123'0 2'2 12:57P Nov 12
WHEAT  Dec 25 @W5Z 536'0 536'0 536'6 527'4 535'6 -0'2 12:59P Nov 12
WHEAT  Mar 26 @W6H 551'6 551'6 553'0 543'4 552'2 0'4 12:57P Nov 12
WHEAT  May 26 @W6K 562'2 562'2 564'4 554'0 563'6 1'4 12:58P Nov 12
WHEAT  Jul 26 @W6N 572'4 572'6 575'0 564'2 574'2 1'6 12:58P Nov 12
WHEAT  Sep 26 @W6U 585'4 586'0 588'2 577'6 587'4 2'0 12:57P Nov 12
WHEAT  Dec 26 @W6Z 602'2 601'2 605'0 594'4 605'0 2'6 12:48P Nov 12
WHEAT  Mar 27 @W7H 615'6 608'2 618'6 608'2 618'6 3'0 12:48P Nov 12
WHEAT  May 27 @W7K 620'6 622'4 622'4 622'4 622'4 1'6 12:20P Nov 12
WHEAT  Jul 27 @W7N 613'6 611'2 615'0 611'2 615'0 1'2 12:20P Nov 12
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6950 5.6925 5.7250 5.6550 5.7150 0.0200 12:58P Nov 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8375 5.8325 5.8700 5.8025 5.8550 0.0175 12:59P Nov 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.9550 5.9425 5.9825 5.9250 5.9750 0.0200 12:49P Nov 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0750 6.0500 6.1075 6.0500 6.1075 0.0325 12:46P Nov 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2350 6.2175 6.2625 6.2175 6.2475 0.0125 11:28A Nov 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4075 6.4300 6.4300 6.4300 6.4300 0.0225 10:26A Nov 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4850 6.4600 0.0325 1:30P Nov 11
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Nov 25 @CD5X 0.714000 0.714000 0.714950 0.713400 0.714600 0.000600 12:34P Nov 12
CANADIAN DOLLAR  Dec 25 @CD5Z 0.715000 0.714550 0.716050 0.714350 0.715850 0.000850 12:57P Nov 12
CANADIAN DOLLAR  Jan 26 @CD6F 0.716250 0.717000 0.717250 0.716500 0.717000 0.000750 10:01A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  3'0
Bid:  434'6
Ask:  435'0
Today's High:  435'4
Today's Low:  431'0
Volume:  221,848
Open:  431'4
Settle:  432'0
Prev:  432'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN