Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
CORN  Dec 19 @C9Z 386'6 386'2 387'2 385'0 386'2 -0'4 1:19P Apr 18
CORN  Mar 20 @C0H 400'6 400'0 401'0 399'0 400'2 -0'4 1:19P Apr 18
CORN  May 20 @C0K 408'6 408'4 408'6 407'0 408'0 -0'4 1:19P Apr 18
CORN  Jul 20 @C0N 415'0 414'0 415'0 413'0 414'2 -0'6 1:15P Apr 18
CORN  Sep 20 @C0U 410'6 410'4 411'0 409'0 409'4 -0'2 1:15P Apr 18
CORN  Dec 20 @C0Z 414'2 414'0 415'0 412'2 414'0 0'2 1:19P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 895'4 890'2 894'4 1'6 1:19P Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 901'0 896'2 900'2 1'4 1:19P Apr 18
SOYBEANS  Sep 19 @S9U 903'4 903'2 906'0 900'6 904'6 1'2 1:19P Apr 18
SOYBEANS  Nov 19 @S9X 912'2 912'2 915'2 910'0 913'6 1'2 1:19P Apr 18
SOYBEANS  Jan 20 @S0F 922'4 922'6 925'2 920'2 924'2 1'2 1:16P Apr 18
SOYBEANS  Mar 20 @S0H 929'4 929'0 932'2 927'2 930'4 1'2 1:19P Apr 18
SOYBEANS  May 20 @S0K 937'0 937'0 939'2 935'0 937'4 1'0 1:19P Apr 18
SOYBEANS  Jul 20 @S0N 946'2 945'6 948'4 944'4 947'4 1'2 1:15P Apr 18
WHEAT  May 19 @W9K 447'0 447'2 448'2 439'2 445'4 -2'6 1:19P Apr 18
WHEAT  Jul 19 @W9N 450'2 450'0 451'4 443'2 449'6 -2'0 1:19P Apr 18
WHEAT  Sep 19 @W9U 457'0 456'6 458'2 450'2 455'6 -2'2 1:19P Apr 18
WHEAT  Dec 19 @W9Z 474'2 474'6 475'4 467'4 472'4 -3'2 1:19P Apr 18
WHEAT  Mar 20 @W0H 491'4 492'2 492'2 484'2 488'6 -3'6 1:18P Apr 18
WHEAT  May 20 @W0K 501'4 502'4 502'4 494'2 497'6 -4'0 1:15P Apr 18
WHEAT  Jul 20 @W0N 505'2 505'4 505'4 497'0 498'4 -4'4 1:15P Apr 18
WHEAT  Sep 20 @W0U 512'6 505'6 507'0 505'0 507'0 -5'0 1:15P Apr 18
WHEAT  Dec 20 @W0Z 525'6 520'4 520'4 517'6 520'2 -4'4 1:15P Apr 18
HARD RED SPRING WHEA...  May 19 @MW9K 527'4 527'4 529'4 521'6 522'0 -4'2 1:31P Apr 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 531'2 531'2 533'4 528'4 528'6 -1'6 1:31P Apr 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 538'6 539'4 541'0 536'4 537'2 -2'0 1:31P Apr 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 553'2 554'0 555'6 551'6 553'0 -1'2 1:31P Apr 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 567'0 569'4 569'4 566'0 567'0 -1'0 1:31P Apr 18
HARD RED SPRING WHEA...  May 20 @MW0K 576'0 575'2 577'6 575'0 575'0 -1'0 1:31P Apr 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 584'2 584'2 586'0 584'2 586'0 -0'2 1:31P Apr 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 588'6 592'6 592'6 591'0 592'6 3'6 1:31P Apr 18
HARD RED SPRING WHEA...  Dec 20 @MW0Z 597'2 598'0 598'0 598'0 598'0 -0'6 1:31P Apr 18
CANADIAN DOLLAR  May 19 @CD9K 0.749950 0.747500 0.748100 0.747000 0.748100 -0.002600 12:00P Apr 18
CANADIAN DOLLAR  Jun 19 @CD9M 0.750550 0.750150 0.750550 0.747250 0.748400 -0.002550 3:59P Apr 18
CANADIAN DOLLAR  Jul 19 @CD9N 0.751100 0.749100 -0.002550 12:00P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'4
Change:  0'2
Bid:  358'0
Ask:  358'0
Today's High:  359'2
Today's Low:  357'0
Volume:  102,302
Open:  358'0
Settle:  358'4s
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN