Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
425'6
425'6
427'4
425'4
426'6
1'0
1:38A Feb 03
CORN
May 26
@C6K
433'4
433'2
435'0
433'2
434'2
0'6
1:38A Feb 03
CORN
Jul 26
@C6N
439'6
440'0
441'2
439'6
440'6
1'0
1:38A Feb 03
CORN
Sep 26
@C6U
439'6
439'6
441'0
439'4
440'4
0'6
1:38A Feb 03
CORN
Dec 26
@C6Z
454'6
454'4
456'0
454'4
455'4
0'6
1:38A Feb 03
CORN
Mar 27
@C7H
467'0
467'0
468'0
467'0
468'0
1'0
12:45A Feb 03
CORN
May 27
@C7K
473'4
472'6
474'2
472'6
474'2
0'6
7:44P Feb 02
CORN
Jul 27
@C7N
476'6
478'0
478'0
477'2
477'2
0'4
8:25P Feb 02
CORN
Sep 27
@C7U
462'6
463'6
463'6
463'6
463'6
1'0
7:19P Feb 02
SOYBEANS
Mar 26
@S6H
1060'2
1060'4
1066'2
1060'0
1061'6
1'4
1:39A Feb 03
SOYBEANS
May 26
@S6K
1072'4
1072'4
1078'2
1072'4
1074'0
1'4
1:39A Feb 03
SOYBEANS
Jul 26
@S6N
1085'6
1085'6
1091'2
1085'6
1087'2
1'4
1:37A Feb 03
SOYBEANS
Aug 26
@S6Q
1083'2
1086'6
1088'6
1083'2
1084'6
1'4
1:34A Feb 03
SOYBEANS
Sep 26
@S6U
1068'2
1069'6
1073'6
1068'2
1069'6
1'4
1:36A Feb 03
SOYBEANS
Nov 26
@S6X
1075'2
1076'2
1080'6
1075'0
1076'4
1'2
1:36A Feb 03
SOYBEANS
Jan 27
@S7F
1086'6
1088'4
1091'0
1086'6
1086'6
0'0
12:57A Feb 03
SOYBEANS
Mar 27
@S7H
1089'6
1090'0
1094'4
1089'6
1090'4
0'6
1:05A Feb 03
SOYBEANS
May 27
@S7K
1095'2
1094'6
-0'4
1:19P Feb 02
WHEAT
Mar 26
@W6H
527'6
528'2
530'4
527'4
529'6
2'0
1:38A Feb 03
WHEAT
May 26
@W6K
536'4
537'0
539'2
536'2
538'2
1'6
1:38A Feb 03
WHEAT
Jul 26
@W6N
547'4
548'0
550'0
547'2
549'0
1'4
1:38A Feb 03
WHEAT
Sep 26
@W6U
560'2
560'6
562'6
560'0
561'4
1'2
1:38A Feb 03
WHEAT
Dec 26
@W6Z
578'6
578'6
581'0
578'2
580'4
1'6
1:27A Feb 03
WHEAT
Mar 27
@W7H
594'4
596'0
596'4
594'0
596'4
2'0
1:06A Feb 03
WHEAT
May 27
@W7K
602'6
603'6
603'6
603'6
603'6
1'0
8:16P Feb 02
WHEAT
Jul 27
@W7N
601'4
602'4
602'4
602'4
602'4
1'0
9:57P Feb 02
WHEAT
Sep 27
@W7U
610'2
620'0
0'0
1:15P Feb 02
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7150
5.7100
5.7100
5.6825
5.6975
-0.0175
1:13A Feb 03
HARD RED SPRING WHEA...
May 26
@MW6K
5.8500
5.8275
5.8300
5.8200
5.8225
-0.0275
8:31P Feb 02
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0350
5.9900
6.0100
5.9475
5.9775
-0.0575
1:30P Feb 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1975
6.1475
6.1675
6.1100
6.1350
-0.0550
1:30P Feb 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3750
6.3250
6.3250
6.3025
6.3050
-0.0550
1:30P Feb 02
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.4925
6.4600
6.4600
6.4425
6.4500
-0.0475
1:30P Feb 02
HARD RED SPRING WHEA...
May 27
@MW7K
HARD RED SPRING WHEA...
Jul 27
@MW7N
HARD RED SPRING WHEA...
Sep 27
@MW7U
CANADIAN DOLLAR
Feb 26
@CD6G
0.731200
0.732200
0.732800
0.731450
0.731550
0.000350
8:36P Feb 02
CANADIAN DOLLAR
Mar 26
@CD6H
0.732100
0.732250
0.733700
0.732050
0.733500
0.001400
1:39A Feb 03
CANADIAN DOLLAR
Apr 26
@CD6J
0.732950
0.734550
0.732950
0.732400
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
426'6
Change:
1'0
Bid:
426'6
Ask:
427'0
Today's High:
427'4
Today's Low:
425'4
Volume:
153,885
Open:
425'6
Settle:
425'6
Prev:
425'6
Contract High:
Contract Low:
Updated:
Feb-03-2026
1:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.