Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 434'0 428'6 429'0 -1'0 10:16A Jan 29
CORN  May 26 @C6K 438'0 437'6 441'6 437'2 437'2 -0'6 10:16A Jan 29
CORN  Jul 26 @C6N 444'0 444'0 448'2 443'6 444'4 0'4 10:16A Jan 29
CORN  Sep 26 @C6U 443'4 443'2 446'6 443'0 443'2 -0'2 10:16A Jan 29
CORN  Dec 26 @C6Z 457'6 457'2 460'4 457'0 457'2 -0'4 10:16A Jan 29
CORN  Mar 27 @C7H 469'6 469'2 472'4 469'0 469'2 -0'4 10:16A Jan 29
CORN  May 27 @C7K 475'4 475'4 478'2 475'0 475'2 -0'2 10:11A Jan 29
CORN  Jul 27 @C7N 479'0 478'6 481'4 478'2 478'6 -0'2 9:55A Jan 29
CORN  Sep 27 @C7U 464'0 464'2 465'6 464'2 465'6 1'6 8:52A Jan 29
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1085'4 1069'6 1073'2 -1'6 10:16A Jan 29
SOYBEANS  May 26 @S6K 1087'6 1087'6 1098'2 1083'0 1086'4 -1'2 10:16A Jan 29
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1111'2 1097'2 1100'6 -0'2 10:16A Jan 29
SOYBEANS  Aug 26 @S6Q 1098'4 1099'0 1107'6 1094'4 1097'4 -1'0 10:15A Jan 29
SOYBEANS  Sep 26 @S6U 1083'0 1083'2 1091'6 1079'2 1082'0 -1'0 10:14A Jan 29
SOYBEANS  Nov 26 @S6X 1090'0 1089'0 1098'2 1086'0 1089'0 -1'0 10:16A Jan 29
SOYBEANS  Jan 27 @S7F 1101'0 1100'0 1108'4 1097'4 1100'2 -0'6 10:16A Jan 29
SOYBEANS  Mar 27 @S7H 1103'0 1102'6 1111'0 1099'2 1101'6 -1'2 10:16A Jan 29
SOYBEANS  May 27 @S7K 1108'0 1108'0 1115'2 1104'6 1106'6 -1'2 10:16A Jan 29
WHEAT  Mar 26 @W6H 536'0 536'0 544'2 534'0 534'6 -1'2 10:16A Jan 29
WHEAT  May 26 @W6K 544'4 544'6 552'0 543'4 544'4 0'0 10:16A Jan 29
WHEAT  Jul 26 @W6N 555'0 555'0 562'2 554'2 555'4 0'4 10:16A Jan 29
WHEAT  Sep 26 @W6U 568'4 568'4 575'0 567'6 569'0 0'4 10:15A Jan 29
WHEAT  Dec 26 @W6Z 587'2 588'4 593'0 586'2 587'6 0'4 10:15A Jan 29
WHEAT  Mar 27 @W7H 603'2 603'2 608'2 603'2 603'2 0'0 10:15A Jan 29
WHEAT  May 27 @W7K 611'2 615'6 615'6 612'4 613'0 1'6 9:44A Jan 29
WHEAT  Jul 27 @W7N 610'4 610'0 615'0 610'0 611'6 1'2 9:40A Jan 29
WHEAT  Sep 27 @W7U 618'6 600'0 0'0 1:15P Jan 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7400 5.7300 5.8125 5.6300 5.7575 0.0175 10:15A Jan 29
HARD RED SPRING WHEA...  May 26 @MW6K 5.8625 5.8600 5.9275 5.8300 5.8800 0.0175 10:00A Jan 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9775 5.9500 6.0400 5.9500 5.9975 0.0200 10:09A Jan 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1375 6.0950 6.1975 6.0950 6.1475 0.0100 9:42A Jan 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3250 6.3225 6.3775 6.3225 6.3425 0.0175 9:33A Jan 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4525 6.4350 6.4975 6.4350 6.4700 0.0175 9:29A Jan 29
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Feb 26 @CD6G 0.737600 0.738550 0.741750 0.737250 0.737500 -0.000100 9:45A Jan 29
CANADIAN DOLLAR  Mar 26 @CD6H 0.738500 0.738950 0.742650 0.737900 0.740400 0.001900 10:17A Jan 29
CANADIAN DOLLAR  Apr 26 @CD6J 0.739350 0.741950 0.743500 0.738900 0.743200 0.003850 8:39A Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  -1'0
Bid:  429'0
Ask:  429'2
Today's High:  434'0
Today's Low:  428'6
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN