Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 428'0 1'6 1:19P Feb 20
CORN  May 26 @C6K 436'2 436'0 440'2 435'2 440'0 3'4 1:19P Feb 20
CORN  Jul 26 @C6N 444'4 444'2 448'6 443'4 448'4 3'6 1:19P Feb 20
CORN  Sep 26 @C6U 446'4 446'0 450'0 445'6 449'6 3'2 1:19P Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 465'0 460'4 464'6 3'0 1:19P Feb 20
CORN  Mar 27 @C7H 474'0 473'0 476'6 472'6 476'2 2'2 1:19P Feb 20
CORN  May 27 @C7K 480'4 479'4 483'0 479'4 482'6 2'2 1:19P Feb 20
CORN  Jul 27 @C7N 483'6 483'0 486'2 483'0 485'6 2'2 1:19P Feb 20
CORN  Sep 27 @C7U 466'4 467'2 468'4 466'6 468'4 1'6 1:15P Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1148'2 1121'4 1138'2 -3'4 1:19P Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1163'0 1136'4 1153'6 -2'6 1:19P Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1175'0 1149'4 1166'2 -2'0 1:19P Feb 20
SOYBEANS  Aug 26 @S6Q 1157'4 1157'2 1164'0 1141'2 1156'2 -1'4 1:19P Feb 20
SOYBEANS  Sep 26 @S6U 1122'2 1121'4 1125'6 1107'6 1119'4 -2'4 1:18P Feb 20
SOYBEANS  Nov 26 @S6X 1118'2 1117'0 1120'0 1104'2 1115'0 -3'2 1:19P Feb 20
SOYBEANS  Jan 27 @S7F 1128'4 1128'0 1130'0 1115'6 1125'2 -3'0 1:19P Feb 20
SOYBEANS  Mar 27 @S7H 1128'6 1127'0 1130'2 1117'0 1126'6 -1'6 1:19P Feb 20
SOYBEANS  May 27 @S7K 1132'4 1130'0 1133'2 1121'6 1131'0 -0'6 1:16P Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 575'2 558'0 575'0 14'0 1:19P Feb 20
WHEAT  May 26 @W6K 566'6 567'4 582'0 564'4 581'6 13'4 1:19P Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 589'0 572'0 588'6 13'0 1:19P Feb 20
WHEAT  Sep 26 @W6U 585'6 588'0 599'6 583'0 599'4 12'4 1:19P Feb 20
WHEAT  Dec 26 @W6Z 603'0 603'4 616'2 600'0 615'4 12'0 1:19P Feb 20
WHEAT  Mar 27 @W7H 617'4 617'6 630'2 614'4 629'4 11'6 1:19P Feb 20
WHEAT  May 27 @W7K 624'2 624'0 637'0 623'4 635'6 11'6 1:19P Feb 20
WHEAT  Jul 27 @W7N 622'0 622'0 633'0 622'0 631'6 9'6 1:17P Feb 20
WHEAT  Sep 27 @W7U 627'6 627'0 637'0 627'0 633'0 8'6 1:15P Feb 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8250 5.8050 5.9100 5.7900 5.8700 0.0475 1:30P Feb 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9450 5.9250 6.0300 5.9050 5.9975 0.0550 1:30P Feb 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0700 6.0250 6.1550 6.0250 6.1250 0.0575 1:30P Feb 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2425 6.1475 6.3275 6.1475 6.3000 0.0625 1:30P Feb 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4250 6.3625 6.5000 6.3500 6.4825 0.0550 1:30P Feb 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5450 6.5000 6.6075 6.4725 6.5850 0.0475 1:30P Feb 20
HARD RED SPRING WHEA...  May 27 @MW7K 6.5850 6.5775 0.0475 1:30P Feb 20
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Mar 26 @CD6H 0.730600 0.731800 0.732250 0.730050 0.731250 0.000650 1:42P Feb 20
CANADIAN DOLLAR  Apr 26 @CD6J 0.731500 0.731700 0.733000 0.730950 0.732100 0.000600 10:59A Feb 20
CANADIAN DOLLAR  May 26 @CD6K 0.732550 0.734150 0.732050 0.732550  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  1'6
Bid:  428'0
Ask:  428'2
Today's High:  428'6
Today's Low:  424'0
Volume:  217,302
Open:  425'6
Settle:  427'4s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN