Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 425'0 4'4 1:19P Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 432'4 4'2 1:19P Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 438'2 4'0 1:19P Jan 16
CORN  Sep 26 @C6U 433'2 433'4 437'4 432'4 436'6 3'0 1:19P Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 450'4 446'2 450'0 3'0 1:19P Jan 16
CORN  Mar 27 @C7H 460'2 460'4 463'2 459'6 462'6 2'4 1:19P Jan 16
CORN  May 27 @C7K 467'2 467'6 470'0 467'2 469'2 2'0 1:18P Jan 16
CORN  Jul 27 @C7N 471'0 471'4 474'4 471'0 473'0 2'0 1:18P Jan 16
CORN  Sep 27 @C7U 459'2 459'2 460'2 458'2 460'0 0'6 1:15P Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1059'0 1047'6 1056'2 4'6 1:19P Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1070'2 1059'4 1067'4 4'4 1:19P Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1082'2 1072'4 1079'4 5'0 1:19P Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1078'4 1070'0 1076'2 4'4 1:19P Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1064'0 1056'2 1061'4 4'2 1:19P Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1069'6 1062'0 1067'2 4'6 1:19P Jan 16
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1080'4 1073'6 1078'4 4'6 1:17P Jan 16
SOYBEANS  Mar 27 @S7H 1078'0 1078'0 1082'4 1075'0 1080'0 4'2 1:19P Jan 16
SOYBEANS  May 27 @S7K 1083'2 1084'6 1087'6 1082'4 1087'0 4'2 1:15P Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 521'0 510'2 518'0 7'4 1:19P Jan 16
WHEAT  May 26 @W6K 521'4 522'0 531'4 521'2 529'2 7'2 1:19P Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 543'0 533'2 541'0 7'0 1:19P Jan 16
WHEAT  Sep 26 @W6U 548'0 548'4 557'0 548'0 555'0 6'6 1:18P Jan 16
WHEAT  Dec 26 @W6Z 567'0 566'6 575'6 566'6 573'6 6'6 1:19P Jan 16
WHEAT  Mar 27 @W7H 583'0 583'4 591'4 583'4 589'6 6'4 1:19P Jan 16
WHEAT  May 27 @W7K 591'4 598'2 598'2 597'4 597'4 6'2 1:15P Jan 16
WHEAT  Jul 27 @W7N 590'6 596'6 597'6 596'0 596'4 5'4 1:15P Jan 16
WHEAT  Sep 27 @W7U 599'6 600'0 5'2 1:15P Jan 16
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6250 5.6250 5.6975 5.6050 5.6550 0.0250 1:30P Jan 16
HARD RED SPRING WHEA...  May 26 @MW6K 5.7400 5.7475 5.8100 5.7400 5.7725 0.0250 1:30P Jan 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8600 5.8625 5.9300 5.8625 5.8925 0.0200 1:30P Jan 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0275 6.0500 6.0950 6.0475 6.0575 0.0175 1:30P Jan 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2175 6.2400 6.2925 6.2150 6.2800 0.0200 1:30P Jan 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3575 6.4075 6.4100 6.4075 6.4100 0.0175 1:30P Jan 16
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.719950 0.719650 0.720000 0.718000 0.718600 -0.001400 3:52P Jan 16
CANADIAN DOLLAR  Feb 26 @CD6G 0.720750 0.720500 0.720500 0.718950 0.719450 -0.001300 3:52P Jan 16
CANADIAN DOLLAR  Mar 26 @CD6H 0.721650 0.721700 0.722000 0.719700 0.720250 -0.001350 3:59P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  4'4
Bid:  424'6
Ask:  424'6
Today's High:  427'2
Today's Low:  420'0
Volume:  177,978
Open:  420'2
Settle:  424'6s
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN