Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 435'6 427'0 435'2 5'4 1:19P Feb 05
CORN  May 26 @C6K 437'0 436'2 443'4 434'4 443'2 6'0 1:19P Feb 05
CORN  Jul 26 @C6N 443'2 443'0 449'6 441'0 449'2 6'0 1:19P Feb 05
CORN  Sep 26 @C6U 442'4 442'2 447'2 440'0 446'6 4'4 1:19P Feb 05
CORN  Dec 26 @C6Z 457'2 456'4 461'2 454'4 461'2 3'6 1:19P Feb 05
CORN  Mar 27 @C7H 469'4 469'2 473'0 467'2 473'0 3'2 1:19P Feb 05
CORN  May 27 @C7K 475'4 474'6 479'0 473'6 478'6 3'2 1:15P Feb 05
CORN  Jul 27 @C7N 479'0 477'2 482'4 477'2 482'4 3'2 1:15P Feb 05
CORN  Sep 27 @C7U 465'0 463'2 467'4 463'0 467'2 2'2 1:15P Feb 05
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1113'2 1086'6 1110'6 20'0 1:19P Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1127'2 1100'0 1124'6 21'2 1:19P Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1138'0 1112'0 1135'6 20'4 1:19P Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1127'6 1103'4 1125'6 18'4 1:19P Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1097'6 1077'0 1096'6 13'6 1:19P Feb 05
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1099'2 1080'0 1097'2 11'0 1:19P Feb 05
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1109'0 1091'2 1107'2 9'6 1:19P Feb 05
SOYBEANS  Mar 27 @S7H 1099'4 1098'4 1109'2 1093'2 1108'0 9'0 1:15P Feb 05
SOYBEANS  May 27 @S7K 1104'2 1103'2 1113'4 1098'0 1111'4 8'2 1:19P Feb 05
WHEAT  Mar 26 @W6H 526'6 527'0 536'4 522'6 534'6 8'4 1:19P Feb 05
WHEAT  May 26 @W6K 536'2 536'2 545'0 532'2 544'2 7'6 1:19P Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 555'6 543'0 554'2 7'4 1:19P Feb 05
WHEAT  Sep 26 @W6U 560'2 560'4 567'6 556'2 566'6 7'0 1:17P Feb 05
WHEAT  Dec 26 @W6Z 579'0 578'6 586'2 574'4 585'4 6'6 1:18P Feb 05
WHEAT  Mar 27 @W7H 595'2 593'4 601'2 591'4 601'2 6'2 1:15P Feb 05
WHEAT  May 27 @W7K 603'6 602'2 602'2 602'2 602'2 6'0 1:15P Feb 05
WHEAT  Jul 27 @W7N 602'2 601'0 609'2 601'0 609'2 6'2 1:15P Feb 05
WHEAT  Sep 27 @W7U 610'6 620'0 6'2 1:15P Feb 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6600 5.6575 5.7200 5.6500 5.7000 0.0550 1:30P Feb 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.7950 5.7950 5.8475 5.7900 5.8200 0.0475 1:30P Feb 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9325 5.9375 5.9850 5.9300 5.9800 0.0475 1:30P Feb 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1000 6.1000 6.1550 6.1000 6.1550 0.0450 1:30P Feb 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.3025 6.3025 6.3025 6.3025 0.0450 1:30P Feb 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4125 6.4100 6.4100 6.4100 6.4100 0.0450 1:30P Feb 05
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Feb 26 @CD6G 0.732050 0.731350 0.732900 0.730350 0.730650 -0.001400 2:53P Feb 05
CANADIAN DOLLAR  Mar 26 @CD6H 0.732900 0.733050 0.734050 0.731150 0.731450 -0.001450 3:16P Feb 05
CANADIAN DOLLAR  Apr 26 @CD6J 0.733750 0.734600 0.732050 0.733400 -0.000750 2:02P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  435'2
Change:  5'4
Bid:  435'0
Ask:  435'0
Today's High:  435'6
Today's Low:  427'0
Volume:  203,808
Open:  429'0
Settle:  435'0s
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN