Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 557'2 544'4 555'0 8'6 10:22A Mar 05
CORN  May 21 @C1K 532'4 531'0 542'0 530'0 539'6 7'2 10:27A Mar 05
CORN  Jul 21 @C1N 522'4 520'6 531'4 520'0 529'4 7'0 10:27A Mar 05
CORN  Sep 21 @C1U 491'6 491'0 498'0 489'6 495'6 4'0 10:28A Mar 05
CORN  Dec 21 @C1Z 475'4 475'2 482'2 474'0 480'4 5'0 10:28A Mar 05
CORN  Mar 22 @C2H 483'2 483'0 489'4 482'0 487'6 4'4 10:27A Mar 05
CORN  May 22 @C2K 487'4 487'0 493'2 486'0 491'4 4'0 10:21A Mar 05
CORN  Jul 22 @C2N 488'6 487'4 494'0 487'4 492'6 4'0 10:26A Mar 05
CORN  Sep 22 @C2U 449'6 450'0 453'4 449'4 453'0 3'2 10:20A Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1433'4 1414'2 1427'0 11'6 9:39A Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1430'4 1403'2 1424'0 13'4 10:28A Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1414'0 1386'2 1407'2 12'2 10:27A Mar 05
SOYBEANS  Aug 21 @S1Q 1351'6 1351'0 1369'0 1344'2 1363'4 11'6 10:26A Mar 05
SOYBEANS  Sep 21 @S1U 1273'6 1274'0 1288'6 1267'0 1285'0 11'2 10:23A Mar 05
SOYBEANS  Nov 21 @S1X 1230'4 1230'0 1242'6 1223'0 1239'2 8'6 10:27A Mar 05
SOYBEANS  Jan 22 @S2F 1227'2 1226'6 1238'0 1220'6 1235'0 7'6 10:27A Mar 05
SOYBEANS  Mar 22 @S2H 1207'2 1204'6 1216'2 1204'2 1213'0 5'6 10:24A Mar 05
SOYBEANS  May 22 @S2K 1201'0 1197'2 1208'4 1193'6 1206'6 5'6 10:23A Mar 05
WHEAT  Mar 21 @W1H 649'6 649'4 654'0 647'0 651'0 1'2 9:12A Mar 05
WHEAT  May 21 @W1K 651'0 651'0 656'6 646'6 653'4 2'4 10:28A Mar 05
WHEAT  Jul 21 @W1N 641'0 641'2 645'4 636'6 643'2 2'2 10:28A Mar 05
WHEAT  Sep 21 @W1U 639'6 640'0 642'6 636'2 641'4 1'6 10:27A Mar 05
WHEAT  Dec 21 @W1Z 645'0 645'0 648'0 641'2 646'4 1'4 10:27A Mar 05
WHEAT  Mar 22 @W2H 650'0 650'2 651'6 646'4 651'2 1'2 10:25A Mar 05
WHEAT  May 22 @W2K 649'0 646'6 646'6 646'6 646'6 -2'2 3:22A Mar 05
WHEAT  Jul 22 @W2N 629'0 628'2 628'4 628'2 628'2 -0'6 9:54A Mar 05
WHEAT  Sep 22 @W2U 629'6 629'6 629'6 628'4 628'4 -1'2 9:43A Mar 05
HARD RED SPRING WHEA...  Mar 21 @MW1H 635'4 635'0 0'0 1:44P Mar 04
HARD RED SPRING WHEA...  May 21 @MW1K 643'4 643'2 647'0 639'0 646'0 2'4 10:27A Mar 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 649'6 649'2 653'0 645'6 651'6 2'0 10:26A Mar 05
HARD RED SPRING WHEA...  Sep 21 @MW1U 654'4 653'6 657'4 650'2 655'4 1'0 10:27A Mar 05
HARD RED SPRING WHEA...  Dec 21 @MW1Z 660'6 657'0 662'6 656'0 662'0 1'2 10:26A Mar 05
HARD RED SPRING WHEA...  Mar 22 @MW2H 662'0 660'0 660'6 660'0 660'6 -1'2 8:30A Mar 05
HARD RED SPRING WHEA...  May 22 @MW2K 659'4 654'4 654'4 654'4 654'4 -5'0 8:51P Mar 04
HARD RED SPRING WHEA...  Jul 22 @MW2N 643'0 615'0 0'0 1:44P Mar 04
HARD RED SPRING WHEA...  Sep 22 @MW2U 622'4 615'0 0'0 1:44P Mar 04
CANADIAN DOLLAR  Mar 21 @CD1H 0.789850 0.789450 0.790750 0.785050 0.788100 -0.001750 10:28A Mar 05
CANADIAN DOLLAR  Apr 21 @CD1J 0.789900 0.788800 0.790250 0.785200 0.790050 0.000150 9:29A Mar 05
CANADIAN DOLLAR  May 21 @CD1K 0.789900 0.787300 0.790400 0.785250 0.788900 -0.001000 8:54A Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  555'0
Change:  8'6
Bid:  554'6
Ask:  555'2
Today's High:  557'2
Today's Low:  544'4
Volume:  2,129
Open:  545'0
Settle:  546'2
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
10:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN