Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 9:44P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'4 448'0 450'0 2'4 2:16A May 09
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 427'6 1'2 2:16A May 09
CORN  Dec 25 @C5Z 438'6 440'0 441'0 439'6 440'4 1'6 2:16A May 09
CORN  Mar 26 @C6H 453'2 455'2 455'4 454'0 454'6 1'4 2:17A May 09
CORN  May 26 @C6K 462'6 464'0 464'4 463'2 464'0 1'2 2:13A May 09
CORN  Jul 26 @C6N 468'6 469'0 470'2 468'6 469'4 0'6 1:07A May 09
CORN  Sep 26 @C6U 454'2 455'6 455'6 454'0 454'0 -0'2 9:52P May 08
CORN  Dec 26 @C6Z 457'2 457'2 458'6 457'0 457'2 0'0 1:07A May 09
SOYBEANS  May 25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 9:43P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1040'4 1041'6 -3'2 2:18A May 09
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1035'4 1036'4 -3'4 2:18A May 09
SOYBEANS  Sep 25 @S5U 1020'4 1020'0 1020'2 1016'2 1017'0 -3'4 2:15A May 09
SOYBEANS  Nov 25 @S5X 1025'0 1023'6 1025'0 1020'6 1021'4 -3'4 2:18A May 09
SOYBEANS  Jan 26 @S6F 1036'6 1035'4 1036'4 1032'2 1033'0 -3'6 2:18A May 09
SOYBEANS  Mar 26 @S6H 1043'0 1041'6 1043'0 1038'6 1039'4 -3'4 2:15A May 09
SOYBEANS  May 26 @S6K 1051'2 1049'0 1049'6 1047'6 1048'4 -2'6 2:07A May 09
SOYBEANS  Jul 26 @S6N 1059'4 1057'4 1058'2 1056'2 1056'2 -3'2 1:25A May 09
WHEAT  May 25 @W5K 513'0 511'0 0'0 1:15P May 08
WHEAT  Jul 25 @W5N 529'2 531'4 532'2 529'0 530'4 1'2 2:18A May 09
WHEAT  Sep 25 @W5U 544'0 545'2 546'4 543'2 544'4 0'4 2:15A May 09
WHEAT  Dec 25 @W5Z 566'0 568'6 568'6 564'6 566'2 0'2 2:16A May 09
WHEAT  Mar 26 @W6H 584'6 587'4 588'2 583'6 585'6 1'0 2:08A May 09
WHEAT  May 26 @W6K 595'4 596'0 597'2 594'2 595'4 0'0 2:17A May 09
WHEAT  Jul 26 @W6N 601'6 603'0 603'0 600'6 600'6 -1'0 12:24A May 09
WHEAT  Sep 26 @W6U 614'0 612'0 613'6 612'0 613'6 -0'2 8:23P May 08
WHEAT  Dec 26 @W6Z 630'2 630'0 630'0 630'0 630'0 -0'2 8:38P May 08
HARD RED SPRING WHEA...  May 25 @MW5K 616'4 616'4 0'0 1:32P May 08
HARD RED SPRING WHEA...  Jul 25 @MW5N 600'6 601'0 602'4 600'0 601'4 0'6 2:15A May 09
HARD RED SPRING WHEA...  Sep 25 @MW5U 612'4 613'6 614'0 612'4 612'4 0'0 1:31A May 09
HARD RED SPRING WHEA...  Dec 25 @MW5Z 630'0 631'2 631'4 630'0 630'0 0'0 10:16P May 08
HARD RED SPRING WHEA...  Mar 26 @MW6H 647'2 649'6 649'6 648'2 648'2 1'0 9:55P May 08
HARD RED SPRING WHEA...  May 26 @MW6K 658'2 657'0 659'4 655'0 655'6 -2'2 1:32P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 665'6 665'0 667'4 665'0 667'4 -0'2 1:32P May 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 661'4 655'0 655'0 655'0 655'0 -0'2 1:32P May 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 660'0 660'0 660'0 660'0 660'0 0'0 1:32P May 08
CANADIAN DOLLAR  May 25 @CD5K 0.718350 0.718150 0.718950 0.718100 0.718100 -0.000250 9:39P May 08
CANADIAN DOLLAR  Jun 25 @CD5M 0.719400 0.719750 0.720050 0.718550 0.719600 0.000200 2:18A May 09
CANADIAN DOLLAR  Jul 25 @CD5N 0.720450 0.720600 0.720750 0.720500 0.720600 0.000150 1:23A May 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'6
Bid:  441'2
Ask:  442'4
Today's High:  440'6
Today's Low:  440'4
Volume:  438
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN