Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 382'2 383'2 -4'0 9:03P Jan 26
CORN  May 20 @C0K 392'6 389'6 390'2 388'0 388'4 -4'2 8:56P Jan 26
CORN  Jul 20 @C0N 397'6 395'0 395'2 393'2 393'6 -4'0 8:52P Jan 26
CORN  Sep 20 @C0U 395'6 393'0 394'0 392'2 392'4 -3'2 8:41P Jan 26
CORN  Dec 20 @C0Z 398'2 396'0 397'0 395'0 395'4 -2'6 8:42P Jan 26
CORN  Mar 21 @C1H 407'6 405'0 405'0 404'2 404'2 -3'4 8:28P Jan 26
CORN  May 21 @C1K 411'6 409'2 409'2 408'4 409'0 -2'6 8:31P Jan 26
CORN  Jul 21 @C1N 414'2 413'0 413'0 411'2 411'2 -3'0 8:28P Jan 26
CORN  Sep 21 @C1U 406'2 405'0 405'0 405'0 405'0 -1'2 7:00P Jan 26
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 895'0 895'6 -6'2 9:04P Jan 26
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 909'0 909'4 -6'2 9:00P Jan 26
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 923'0 923'4 -6'0 9:04P Jan 26
SOYBEANS  Aug 20 @S0Q 934'2 930'0 930'0 927'6 928'2 -6'0 8:49P Jan 26
SOYBEANS  Sep 20 @S0U 934'2 932'4 932'4 928'2 928'2 -6'0 8:41P Jan 26
SOYBEANS  Nov 20 @S0X 938'6 936'4 937'0 932'2 932'6 -6'0 8:56P Jan 26
SOYBEANS  Jan 21 @S1F 944'0 941'2 941'2 937'6 938'4 -5'4 9:03P Jan 26
SOYBEANS  Mar 21 @S1H 937'4 934'6 934'6 932'0 932'0 -5'4 8:36P Jan 26
SOYBEANS  May 21 @S1K 944'6 940'6 941'0 938'0 939'0 -5'4 1:19P Jan 24
WHEAT  Mar 20 @W0H 573'4 567'6 568'6 561'0 563'2 -10'2 9:04P Jan 26
WHEAT  May 20 @W0K 572'4 567'2 567'6 561'2 563'2 -9'2 9:04P Jan 26
WHEAT  Jul 20 @W0N 573'0 567'2 568'4 562'4 564'4 -8'4 9:03P Jan 26
WHEAT  Sep 20 @W0U 578'2 572'4 573'4 568'0 569'4 -8'6 8:58P Jan 26
WHEAT  Dec 20 @W0Z 586'2 580'0 580'2 576'0 577'4 -8'6 8:58P Jan 26
WHEAT  Mar 21 @W1H 592'6 588'0 588'0 584'4 584'4 -8'2 8:57P Jan 26
WHEAT  May 21 @W1K 588'2 583'4 583'6 581'0 581'0 -7'2 7:03P Jan 26
WHEAT  Jul 21 @W1N 569'4 565'6 565'6 564'4 564'4 -5'0 8:42P Jan 26
WHEAT  Sep 21 @W1U 571'2 567'0 567'0 567'0 567'0 -4'2 7:16P Jan 26
HARD RED SPRING WHEA...  Mar 20 @MW0H 547'4 545'0 545'0 541'2 543'4 -4'0 9:03P Jan 26
HARD RED SPRING WHEA...  May 20 @MW0K 557'0 553'0 553'0 551'0 553'0 -4'0 9:03P Jan 26
HARD RED SPRING WHEA...  Jul 20 @MW0N 565'0 560'0 560'0 559'6 559'6 -5'2 9:00P Jan 26
HARD RED SPRING WHEA...  Sep 20 @MW0U 580'2 577'6 578'0 573'0 573'6 -7'2 1:31P Jan 24
HARD RED SPRING WHEA...  Dec 20 @MW0Z 583'2 581'6 581'6 579'0 579'0 -4'2 7:16P Jan 26
HARD RED SPRING WHEA...  Mar 21 @MW1H 600'6 595'4 595'4 591'0 591'0 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  May 21 @MW1K 607'0 606'0 -6'6 1:31P Jan 24
HARD RED SPRING WHEA...  Jul 21 @MW1N  
HARD RED SPRING WHEA...  Sep 21 @MW1U  
CANADIAN DOLLAR  Feb 20 @CD0G 0.760950 0.760500 0.759700 0.760950  
CANADIAN DOLLAR  Mar 20 @CD0H 0.760950 0.760400 0.760550 0.759650 0.759650 -0.001300 9:02P Jan 26
CANADIAN DOLLAR  Apr 20 @CD0J 0.761000 0.760400 0.760050 0.760950  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  383'4
Change:  -3'6
Bid:  383'2
Ask:  383'4
Today's High:  384'6
Today's Low:  382'2
Volume:  196,121
Open:  384'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2020
9:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN