Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
CORN  Sep 26 @C6U 453'6 452'6 454'2 452'0 452'4 -0'4 1:19P Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'4 463'2 463'6 -0'4 1:18P Jan 09
CORN  Mar 27 @C7H 477'2 476'6 478'4 476'2 476'4 -0'2 1:18P Jan 09
CORN  May 27 @C7K 484'2 483'2 485'0 483'0 483'2 -0'4 1:16P Jan 09
CORN  Jul 27 @C7N 487'6 486'6 488'4 486'0 486'4 -0'6 1:19P Jan 09
CORN  Sep 27 @C7U 468'6 468'6 469'2 467'2 467'2 -0'6 1:19P Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1053'0 1047'4 1049'0 1'4 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1062'6 1'2 1:19P Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1074'6 1'2 1:19P Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1087'6 1'4 1:19P Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1084'4 1'0 1:19P Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1067'6 1068'4 -0'4 1:18P Jan 09
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1079'6 1071'2 1072'0 -1'2 1:19P Jan 09
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1089'0 1082'0 1082'2 -1'0 1:19P Jan 09
SOYBEANS  Mar 27 @S7H 1084'2 1083'2 1089'2 1082'6 1083'4 -1'0 1:19P Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 513'6 518'0 -0'6 1:19P Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 525'2 529'2 -0'2 1:19P Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 537'2 541'2 -0'2 1:19P Jan 09
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 551'0 555'0 -0'2 1:18P Jan 09
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 569'6 573'0 -0'4 1:19P Jan 09
WHEAT  Mar 27 @W7H 589'2 589'0 589'2 587'0 588'6 -0'6 1:19P Jan 09
WHEAT  May 27 @W7K 597'6 597'2 598'0 594'0 596'6 -0'6 1:15P Jan 09
WHEAT  Jul 27 @W7N 596'4 595'2 -0'6 1:15P Jan 09
WHEAT  Sep 27 @W7U 605'6 599'6 -0'6 1:15P Jan 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7125 5.7075 5.7175 5.6750 5.6800 -0.0325 1:19P Jan 09
HARD RED SPRING WHEA...  May 26 @MW6K 5.8150 5.8200 5.8225 5.7800 5.7825 -0.0325 1:19P Jan 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9375 5.9325 5.9425 5.9050 5.9050 -0.0325 1:19P Jan 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1050 6.1000 6.1125 6.0700 6.0725 -0.0325 1:19P Jan 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2950 6.2850 6.3075 6.2600 6.2600 -0.0350 1:19P Jan 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4275 6.4000 6.4000 6.4000 6.4000 -0.0275 12:59P Jan 09
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.721450 0.721050 0.721350 0.719150 0.719450 -0.002000 12:01P Jan 09
CANADIAN DOLLAR  Feb 26 @CD6G 0.722350 0.722250 0.722250 0.720000 0.720600 -0.001750 11:44A Jan 09
CANADIAN DOLLAR  Mar 26 @CD6H 0.723200 0.723300 0.723450 0.720800 0.721000 -0.002200 1:24P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'2
Bid:  445'2
Ask:  445'4
Today's High:  447'4
Today's Low:  443'6
Volume:  149,913
Open:  445'2
Settle:  445'6s
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN