Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'0 -0'2 8:40P Dec 29
CORN  May 26 @C6K 450'6 450'4 451'0 450'0 450'2 -0'4 8:39P Dec 29
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'4 456'6 -0'2 8:42P Dec 29
CORN  Sep 26 @C6U 451'4 451'4 451'4 450'6 451'2 -0'2 8:42P Dec 29
CORN  Dec 26 @C6Z 463'0 463'0 463'0 462'4 462'6 -0'2 8:30P Dec 29
CORN  Mar 27 @C7H 476'0 475'6 476'0 475'6 476'0 0'0 8:14P Dec 29
CORN  May 27 @C7K 482'6 482'6 482'6 482'6 482'6 0'0 8:14P Dec 29
CORN  Jul 27 @C7N 486'2 485'4 0'0 1:15P Dec 29
CORN  Sep 27 @C7U 467'4 468'0 0'0 1:15P Dec 29
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1052'0 1049'2 1050'4 1'0 8:32P Dec 29
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1066'0 1063'2 1064'6 1'2 8:42P Dec 29
SOYBEANS  May 26 @S6K 1075'2 1075'2 1077'6 1075'2 1076'4 1'2 8:42P Dec 29
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1089'6 1087'2 1088'4 1'2 8:41P Dec 29
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1087'2 1085'2 1086'6 2'0 8:13P Dec 29
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1074'0 1071'6 1073'4 2'2 8:18P Dec 29
SOYBEANS  Nov 26 @S6X 1075'6 1076'2 1078'4 1075'6 1077'4 1'6 8:30P Dec 29
SOYBEANS  Jan 27 @S7F 1085'2 1086'6 1088'0 1086'4 1087'0 1'6 8:32P Dec 29
SOYBEANS  Mar 27 @S7H 1085'6 1086'6 1087'2 1086'6 1087'2 1'4 8:26P Dec 29
WHEAT  Mar 26 @W6H 513'0 512'6 513'4 512'0 513'0 0'0 8:34P Dec 29
WHEAT  May 26 @W6K 524'6 524'2 524'6 523'6 524'4 -0'2 8:35P Dec 29
WHEAT  Jul 26 @W6N 537'2 537'0 537'0 536'0 536'6 -0'4 8:42P Dec 29
WHEAT  Sep 26 @W6U 551'4 552'0 552'0 550'2 551'2 -0'2 8:14P Dec 29
WHEAT  Dec 26 @W6Z 570'2 570'6 570'6 569'4 569'4 -0'6 7:57P Dec 29
WHEAT  Mar 27 @W7H 586'2 586'6 0'0 1:15P Dec 29
WHEAT  May 27 @W7K 595'0 595'2 0'0 1:15P Dec 29
WHEAT  Jul 27 @W7N 594'4 598'6 0'0 1:15P Dec 29
WHEAT  Sep 27 @W7U 606'0 599'6 0'0 1:15P Dec 29
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.7800 5.7800 5.7650 5.7700 -0.0225 7:47P Dec 29
HARD RED SPRING WHEA...  May 26 @MW6K 5.8950 5.8900 5.9225 5.8725 5.8825 0.0025 1:30P Dec 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0175 6.0525 6.0050 6.0300 0.0025 1:30P Dec 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1825 6.1675 6.2150 6.1675 6.2000 0.0075 1:30P Dec 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3700 6.3525 6.4000 6.3525 6.3900 0.0075 1:30P Dec 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4950 6.4625 6.4625 6.4400 6.4400 0.0075 1:30P Dec 29
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.731650 0.731500 0.730950 0.731100  
CANADIAN DOLLAR  Feb 26 @CD6G 0.732550 0.732400 0.731850 0.732650  
CANADIAN DOLLAR  Mar 26 @CD6H 0.733400 0.732950 0.733300 0.732650 0.733050 -0.000350 8:41P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'0
Change:  -0'2
Bid:  442'0
Ask:  442'2
Today's High:  442'6
Today's Low:  441'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN