Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 430'2 429'6 432'0 428'4 431'0 0'6 7:40A Nov 17
CORN  Mar 26 @C6H 444'0 443'4 446'0 442'2 444'6 0'6 7:40A Nov 17
CORN  May 26 @C6K 452'2 452'0 454'0 450'4 452'6 0'4 7:35A Nov 17
CORN  Jul 26 @C6N 458'2 457'6 460'0 456'6 459'0 0'6 7:32A Nov 17
CORN  Sep 26 @C6U 455'2 455'2 456'2 453'4 455'0 -0'2 7:38A Nov 17
CORN  Dec 26 @C6Z 467'2 467'0 468'4 465'6 467'4 0'2 7:38A Nov 17
CORN  Mar 27 @C7H 479'6 478'0 481'0 478'0 481'0 1'2 5:51A Nov 17
CORN  May 27 @C7K 486'0 485'0 486'0 485'0 486'0 0'0 12:29A Nov 17
CORN  Jul 27 @C7N 488'4 487'6 489'0 487'6 489'0 0'4 2:06A Nov 17
SOYBEANS  Jan 26 @S6F 1124'4 1120'0 1138'4 1114'2 1136'6 12'2 7:40A Nov 17
SOYBEANS  Mar 26 @S6H 1136'0 1132'0 1148'6 1126'2 1146'6 10'6 7:39A Nov 17
SOYBEANS  May 26 @S6K 1146'4 1142'2 1157'4 1136'4 1155'2 8'6 7:39A Nov 17
SOYBEANS  Jul 26 @S6N 1153'2 1149'0 1163'4 1143'2 1161'2 8'0 7:39A Nov 17
SOYBEANS  Aug 26 @S6Q 1142'0 1137'4 1150'4 1133'0 1148'6 6'6 7:38A Nov 17
SOYBEANS  Sep 26 @S6U 1115'6 1111'0 1121'2 1106'4 1119'6 4'0 7:38A Nov 17
SOYBEANS  Nov 26 @S6X 1115'0 1110'0 1121'0 1106'2 1118'6 3'6 7:39A Nov 17
SOYBEANS  Jan 27 @S7F 1124'0 1117'4 1129'2 1116'4 1128'0 4'0 7:36A Nov 17
SOYBEANS  Mar 27 @S7H 1122'0 1115'2 1126'6 1115'2 1126'0 4'0 7:08A Nov 17
WHEAT  Dec 25 @W5Z 527'2 526'6 533'4 525'6 532'4 5'2 7:40A Nov 17
WHEAT  Mar 26 @W6H 541'4 541'0 548'6 540'4 548'0 6'4 7:40A Nov 17
WHEAT  May 26 @W6K 552'0 553'6 558'6 551'0 558'0 6'0 7:37A Nov 17
WHEAT  Jul 26 @W6N 562'4 563'2 568'6 561'2 567'4 5'0 7:39A Nov 17
WHEAT  Sep 26 @W6U 575'6 576'6 581'6 575'0 581'0 5'2 7:37A Nov 17
WHEAT  Dec 26 @W6Z 592'6 593'6 598'2 592'0 597'6 5'0 7:38A Nov 17
WHEAT  Mar 27 @W7H 606'4 607'4 611'6 607'4 610'6 4'2 7:06A Nov 17
WHEAT  May 27 @W7K 611'6 612'0 0'0 1:15P Nov 14
WHEAT  Jul 27 @W7N 606'4 614'6 0'0 1:15P Nov 14
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6475 5.6525 5.7000 5.6475 5.6900 0.0425 7:38A Nov 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7625 5.7700 5.8225 5.7700 5.8125 0.0500 7:37A Nov 17
HARD RED SPRING WHEA...  May 26 @MW6K 5.8700 5.8900 5.8900 5.8750 5.8750 0.0050 7:05P Nov 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9900 5.9975  
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1550 6.1975 6.1975 6.1975 6.1975 0.0425 6:43A Nov 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3325 6.3600 6.3700 6.3600 6.3700 0.0375 6:43A Nov 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5125 6.4600 -0.0675 1:30P Nov 14
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Nov 25 @CD5X 0.713100 0.713250 0.713800 0.712350 0.713350 0.000250 5:58P Nov 16
CANADIAN DOLLAR  Dec 25 @CD5Z 0.714100 0.714450 0.715050 0.713350 0.713500 -0.000600 7:40A Nov 17
CANADIAN DOLLAR  Jan 26 @CD6F 0.715400 0.715600 0.716150 0.714700 0.716000 0.000600 7:30A Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'0
Change:  0'6
Bid:  430'6
Ask:  431'0
Today's High:  432'0
Today's Low:  428'4
Volume:  411,585
Open:  429'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN