Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
436'6
435'4
436'0
433'6
435'4
-1'2
5:00A Nov 19
CORN
Mar 26
@C6H
449'4
448'4
449'0
447'0
448'6
-0'6
4:59A Nov 19
CORN
May 26
@C6K
456'4
455'0
455'6
454'0
455'4
-1'0
4:55A Nov 19
CORN
Jul 26
@C6N
461'6
460'6
460'6
459'2
460'6
-1'0
4:59A Nov 19
CORN
Sep 26
@C6U
457'4
456'6
457'0
455'0
456'4
-1'0
4:55A Nov 19
CORN
Dec 26
@C6Z
469'2
468'6
468'6
467'0
468'4
-0'6
4:55A Nov 19
CORN
Mar 27
@C7H
481'6
481'0
481'0
479'6
480'6
-1'0
4:49A Nov 19
CORN
May 27
@C7K
488'0
485'6
485'6
485'6
485'6
-2'2
1:43A Nov 19
CORN
Jul 27
@C7N
490'4
488'4
488'4
488'4
488'4
-2'0
3:34A Nov 19
SOYBEANS
Jan 26
@S6F
1153'4
1152'2
1152'4
1141'2
1147'2
-6'2
5:00A Nov 19
SOYBEANS
Mar 26
@S6H
1160'2
1158'6
1159'0
1149'0
1154'4
-5'6
4:58A Nov 19
SOYBEANS
May 26
@S6K
1167'2
1165'4
1166'0
1156'4
1161'2
-6'0
5:00A Nov 19
SOYBEANS
Jul 26
@S6N
1172'0
1171'0
1171'0
1161'6
1166'0
-6'0
4:54A Nov 19
SOYBEANS
Aug 26
@S6Q
1158'4
1155'6
1157'2
1149'2
1153'2
-5'2
4:59A Nov 19
SOYBEANS
Sep 26
@S6U
1128'6
1127'6
1127'6
1120'4
1124'4
-4'2
4:55A Nov 19
SOYBEANS
Nov 26
@S6X
1127'0
1125'4
1126'0
1118'6
1122'4
-4'4
3:52A Nov 19
SOYBEANS
Jan 27
@S7F
1135'0
1133'4
1133'4
1127'4
1130'4
-4'4
3:43A Nov 19
SOYBEANS
Mar 27
@S7H
1132'0
1128'6
1129'0
1124'6
1125'4
-6'4
2:51A Nov 19
WHEAT
Dec 25
@W5Z
546'4
546'0
548'4
542'4
547'6
1'2
5:00A Nov 19
WHEAT
Mar 26
@W6H
559'0
558'6
560'4
555'4
560'0
1'0
5:00A Nov 19
WHEAT
May 26
@W6K
568'4
568'2
569'0
564'4
568'4
0'0
5:00A Nov 19
WHEAT
Jul 26
@W6N
577'4
577'0
578'0
573'4
577'0
-0'4
5:00A Nov 19
WHEAT
Sep 26
@W6U
589'6
589'0
589'4
585'4
588'6
-1'0
4:59A Nov 19
WHEAT
Dec 26
@W6Z
605'6
605'0
605'2
601'2
604'4
-1'2
4:49A Nov 19
WHEAT
Mar 27
@W7H
618'2
616'6
617'6
614'0
617'2
-1'0
4:45A Nov 19
WHEAT
May 27
@W7K
622'4
612'0
0'0
1:15P Nov 18
WHEAT
Jul 27
@W7N
617'4
614'6
0'0
1:15P Nov 18
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.8275
5.8050
5.8050
5.7775
5.8000
-0.0275
7:40P Nov 18
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.8800
5.8650
5.8650
5.8275
5.8550
-0.0250
3:33A Nov 19
HARD RED SPRING WHEA...
May 26
@MW6K
5.9725
5.9575
5.9575
5.9575
5.9575
-0.0150
7:00P Nov 18
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0850
6.1000
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.2225
6.2225
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3575
6.3800
6.3800
6.3400
6.3800
0.0225
1:30P Nov 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.4700
6.4600
0.0225
1:30P Nov 18
HARD RED SPRING WHEA...
May 27
@MW7K
HARD RED SPRING WHEA...
Jul 27
@MW7N
CANADIAN DOLLAR
Dec 25
@CD5Z
0.716350
0.715850
0.716100
0.714950
0.715100
-0.001250
5:00A Nov 19
CANADIAN DOLLAR
Jan 26
@CD6F
0.717650
0.716650
0.716750
0.716300
0.716750
-0.000900
10:55P Nov 18
CANADIAN DOLLAR
Feb 26
@CD6G
0.718600
0.717550
0.717250
0.712400
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
435'4
Change:
-1'2
Bid:
435'4
Ask:
435'6
Today's High:
436'0
Today's Low:
433'6
Volume:
162,294
Open:
435'4
Settle:
436'6
Prev:
436'6
Contract High:
Contract Low:
Updated:
Nov-19-2025
5:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.