Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 432'2 432'6 -2'2 7:44A Feb 06
CORN  May 26 @C6K 443'0 442'0 442'6 440'2 441'0 -2'0 7:44A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 449'2 447'0 447'4 -1'6 7:43A Feb 06
CORN  Sep 26 @C6U 447'0 445'4 447'4 445'4 446'0 -1'0 7:42A Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 461'6 459'4 460'2 -0'6 7:44A Feb 06
CORN  Mar 27 @C7H 472'6 471'4 473'4 471'2 472'0 -0'6 7:42A Feb 06
CORN  May 27 @C7K 478'6 477'4 479'2 477'4 478'0 -0'6 7:43A Feb 06
CORN  Jul 27 @C7N 482'2 481'4 482'4 481'2 481'2 -1'0 7:41A Feb 06
CORN  Sep 27 @C7U 467'2 467'0 467'6 466'0 466'2 -1'0 7:44A Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1120'0 1102'0 1118'0 5'6 7:44A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1134'4 1115'6 1132'4 6'4 7:44A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1146'4 1127'4 1144'0 6'6 7:44A Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1134'4 1118'2 1131'6 4'6 7:44A Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1100'6 1089'0 1097'2 -0'2 7:44A Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1099'6 1089'6 1095'0 -3'4 7:44A Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1109'0 1099'4 1104'6 -3'4 7:44A Feb 06
SOYBEANS  Mar 27 @S7H 1108'4 1102'2 1109'6 1099'6 1104'4 -4'0 7:33A Feb 06
SOYBEANS  May 27 @S7K 1112'4 1106'4 1113'4 1103'6 1109'4 -3'0 7:31A Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 539'0 531'2 535'0 -0'2 7:44A Feb 06
WHEAT  May 26 @W6K 544'0 544'6 548'0 540'2 544'0 0'0 7:44A Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 558'4 550'6 554'6 0'0 7:44A Feb 06
WHEAT  Sep 26 @W6U 567'2 566'2 570'6 563'2 567'2 0'0 7:43A Feb 06
WHEAT  Dec 26 @W6Z 585'6 584'6 589'0 581'6 586'0 0'2 7:44A Feb 06
WHEAT  Mar 27 @W7H 601'4 600'0 604'0 598'6 601'4 0'0 7:40A Feb 06
WHEAT  May 27 @W7K 609'6 608'6 608'6 608'6 608'6 -1'0 6:57A Feb 06
WHEAT  Jul 27 @W7N 608'4 608'6 609'4 607'4 607'4 -1'0 7:43A Feb 06
WHEAT  Sep 27 @W7U 617'0 613'2 613'2 611'4 611'4 -5'4 6:57A Feb 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7150 5.7000 5.7100 5.6775 5.7050 -0.0100 7:43A Feb 06
HARD RED SPRING WHEA...  May 26 @MW6K 5.8425 5.8275 5.8425 5.8100 5.8350 -0.0075 7:44A Feb 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9800 5.9525 5.9800 5.9500 5.9800 7:13A Feb 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1450 6.1200 6.1475 6.1200 6.1425 -0.0025 7:22A Feb 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.3025 6.3025 6.3025 6.3025 0.0450 1:30P Feb 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4125 6.4100 6.4100 6.4100 6.4100 0.0450 1:30P Feb 05
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Feb 26 @CD6G 0.731300 0.730800 0.732950 0.730650 0.731100 -0.000200 3:04A Feb 06
CANADIAN DOLLAR  Mar 26 @CD6H 0.732150 0.730650 0.733850 0.729750 0.733250 0.001100 7:50A Feb 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.733000 0.734650 0.732450 0.733400  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'6
Change:  -2'2
Bid:  432'6
Ask:  433'0
Today's High:  435'0
Today's Low:  432'2
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN