Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 428'0 431'4 427'0 431'0 3'4 12:31P Feb 12
CORN  May 26 @C6K 436'4 436'6 441'6 436'2 441'0 4'4 12:31P Feb 12
CORN  Jul 26 @C6N 444'2 444'6 449'4 444'2 449'0 4'6 12:31P Feb 12
CORN  Sep 26 @C6U 444'6 444'6 449'0 444'4 448'6 4'0 12:31P Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 463'4 459'2 463'2 3'4 12:31P Feb 12
CORN  Mar 27 @C7H 472'2 472'0 475'2 471'6 475'0 2'6 12:29P Feb 12
CORN  May 27 @C7K 478'4 479'4 481'4 478'2 480'6 2'2 12:18P Feb 12
CORN  Jul 27 @C7N 482'0 482'0 484'4 481'4 484'0 2'0 12:23P Feb 12
CORN  Sep 27 @C7U 466'2 466'4 468'0 466'4 468'0 1'6 12:30P Feb 12
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'4 1128'4 1136'4 12'4 12:31P Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'2 1143'2 1151'2 11'6 12:30P Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1168'2 1155'6 1163'0 10'4 12:31P Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1155'0 1145'6 1151'6 9'2 12:30P Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1121'2 1113'0 1118'4 5'6 12:31P Feb 12
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1117'0 1109'2 1114'6 4'2 12:31P Feb 12
SOYBEANS  Jan 27 @S7F 1120'4 1120'6 1126'4 1120'4 1124'0 3'4 12:30P Feb 12
SOYBEANS  Mar 27 @S7H 1120'6 1121'0 1126'0 1120'4 1123'2 2'4 12:29P Feb 12
SOYBEANS  May 27 @S7K 1125'0 1124'4 1129'0 1124'0 1126'4 1'4 12:28P Feb 12
WHEAT  Mar 26 @W6H 537'2 537'2 551'6 536'0 551'4 14'2 12:31P Feb 12
WHEAT  May 26 @W6K 545'2 545'0 557'6 543'4 557'4 12'2 12:31P Feb 12
WHEAT  Jul 26 @W6N 554'4 554'0 565'6 552'4 565'4 11'0 12:31P Feb 12
WHEAT  Sep 26 @W6U 566'4 566'6 577'4 564'4 577'2 10'6 12:31P Feb 12
WHEAT  Dec 26 @W6Z 584'4 585'0 594'6 582'2 594'6 10'2 12:31P Feb 12
WHEAT  Mar 27 @W7H 599'6 598'6 609'0 597'2 609'0 9'2 12:28P Feb 12
WHEAT  May 27 @W7K 607'2 609'2 609'2 608'4 608'6 1'4 8:37A Feb 12
WHEAT  Jul 27 @W7N 606'0 605'0 615'0 604'6 615'0 9'0 11:47A Feb 12
WHEAT  Sep 27 @W7U 612'4 620'0 620'0 620'0 620'0 7'4 11:46A Feb 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7025 5.6900 5.7750 5.6850 5.7650 0.0625 12:31P Feb 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8200 5.8175 5.8975 5.8075 5.8850 0.0650 12:31P Feb 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9550 5.9500 6.0300 5.9500 6.0250 0.0700 12:31P Feb 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1225 6.1275 6.2025 6.1250 6.1900 0.0675 12:30P Feb 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3125 6.3125 6.3900 6.3000 6.3700 0.0575 12:28P Feb 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4475 6.4600 6.5000 6.4600 6.5000 0.0525 11:56A Feb 12
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Feb 26 @CD6G 0.737350 0.736000 0.737600 0.733700 0.733750 -0.003600 12:28P Feb 12
CANADIAN DOLLAR  Mar 26 @CD6H 0.738250 0.737600 0.738700 0.734400 0.734700 -0.003550 12:31P Feb 12
CANADIAN DOLLAR  Apr 26 @CD6J 0.739150 0.739250 0.739550 0.735350 0.736550 -0.002600 10:42A Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  3'4
Bid:  430'6
Ask:  431'0
Today's High:  431'4
Today's Low:  427'0
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN