Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'0 373'6 374'4 366'2 366'2 -0'6 12:13P Dec 13
CORN  Mar 20 @C0H 377'6 381'4 385'4 377'4 381'0 3'2 1:19P Dec 13
CORN  May 20 @C0K 384'2 388'0 391'4 384'2 388'0 3'6 1:19P Dec 13
CORN  Jul 20 @C0N 390'0 393'4 396'6 390'0 393'2 3'6 1:19P Dec 13
CORN  Sep 20 @C0U 390'2 392'4 394'4 390'0 393'0 2'6 1:19P Dec 13
CORN  Dec 20 @C0Z 393'2 396'0 396'6 393'0 395'4 2'0 1:19P Dec 13
CORN  Mar 21 @C1H 403'0 405'0 406'0 402'6 405'2 2'0 1:19P Dec 13
CORN  May 21 @C1K 407'6 409'4 410'2 408'0 410'2 2'0 1:19P Dec 13
CORN  Jul 21 @C1N 410'6 412'2 413'4 410'6 412'2 2'0 1:19P Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'0 917'0 901'4 906'6 9'2 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 912'4 920'0 931'4 916'0 921'0 9'0 1:19P Dec 13
SOYBEANS  May 20 @S0K 926'0 933'6 944'2 929'6 935'2 9'2 1:19P Dec 13
SOYBEANS  Jul 20 @S0N 938'6 945'0 956'0 942'0 947'4 8'6 1:19P Dec 13
SOYBEANS  Aug 20 @S0Q 943'2 949'4 958'4 946'6 951'4 8'4 1:19P Dec 13
SOYBEANS  Sep 20 @S0U 940'4 946'2 956'2 944'4 948'6 8'2 1:15P Dec 13
SOYBEANS  Nov 20 @S0X 943'2 948'0 957'6 946'2 950'6 7'6 1:19P Dec 13
SOYBEANS  Jan 21 @S1F 948'0 952'6 960'4 950'4 954'6 7'0 1:19P Dec 13
SOYBEANS  Mar 21 @S1H 944'4 948'4 955'2 946'6 951'4 6'2 1:15P Dec 13
WHEAT  Dec 19 @W9Z 539'2 539'0 0'0 12:05P Dec 13
WHEAT  Mar 20 @W0H 530'2 533'0 536'2 525'6 533'0 2'2 1:19P Dec 13
WHEAT  May 20 @W0K 533'0 536'0 538'4 528'6 535'0 1'6 1:19P Dec 13
WHEAT  Jul 20 @W0N 536'0 538'6 540'6 531'6 538'0 1'6 1:19P Dec 13
WHEAT  Sep 20 @W0U 542'0 544'4 546'2 537'6 543'4 1'4 1:18P Dec 13
WHEAT  Dec 20 @W0Z 551'6 554'6 556'0 548'0 553'4 2'0 1:18P Dec 13
WHEAT  Mar 21 @W1H 561'0 563'4 564'4 557'4 561'4 2'0 1:15P Dec 13
WHEAT  May 21 @W1K 560'6 561'0 563'4 561'0 563'4 2'6 1:15P Dec 13
WHEAT  Jul 21 @W1N 551'6 553'2 553'2 553'2 553'2 3'2 1:15P Dec 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 500'4 500'4 5'4 1:31P Dec 13
HARD RED SPRING WHEA...  Mar 20 @MW0H 523'0 524'6 532'4 522'0 524'0 2'6 1:31P Dec 13
HARD RED SPRING WHEA...  May 20 @MW0K 531'2 533'2 540'4 530'4 532'0 2'6 1:31P Dec 13
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'0 542'0 549'4 540'0 541'2 2'6 1:31P Dec 13
HARD RED SPRING WHEA...  Sep 20 @MW0U 549'0 553'0 554'6 549'0 550'6 2'4 1:31P Dec 13
HARD RED SPRING WHEA...  Dec 20 @MW0Z 563'0 567'0 568'6 563'0 565'0 2'4 1:31P Dec 13
HARD RED SPRING WHEA...  Mar 21 @MW1H 576'2 579'2 579'2 576'0 576'0 2'6 1:31P Dec 13
HARD RED SPRING WHEA...  May 21 @MW1K 582'4 575'0 2'2 1:31P Dec 13
HARD RED SPRING WHEA...  Jul 21 @MW1N  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.758400 0.758900 0.759200 0.758500 0.758650 0.000250 5:30P Dec 15
CANADIAN DOLLAR  Jan 20 @CD0F 0.758600 0.759000 0.758900 0.757950  
CANADIAN DOLLAR  Feb 20 @CD0G 0.758700 0.759000 0.758950 0.758750  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -0'6
Bid: 
Ask: 
Today's High:  374'4
Today's Low:  366'2
Volume:  88
Open:  373'6
Settle:  366'2s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN