Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 437'2 438'0 437'0 437'0 0'2 7:19P Dec 07
CORN  Mar 26 @C6H 444'6 444'6 445'4 443'6 444'0 -0'6 11:24P Dec 07
CORN  May 26 @C6K 452'2 452'2 452'6 451'4 451'6 -0'4 11:12P Dec 07
CORN  Jul 26 @C6N 457'6 457'6 458'2 457'0 457'0 -0'6 11:12P Dec 07
CORN  Sep 26 @C6U 453'2 453'0 453'2 452'2 452'2 -1'0 10:39P Dec 07
CORN  Dec 26 @C6Z 464'2 464'0 464'4 463'2 463'2 -1'0 11:16P Dec 07
CORN  Mar 27 @C7H 477'2 476'6 477'2 476'6 476'6 -0'4 8:40P Dec 07
CORN  May 27 @C7K 484'0 483'2 483'4 483'2 483'4 -0'4 7:32P Dec 07
CORN  Jul 27 @C7N 487'2 486'2 486'2 486'2 486'2 -1'0 7:03P Dec 07
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1105'0 1096'0 1096'2 -9'0 11:25P Dec 07
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1115'6 1107'4 1107'6 -8'2 11:25P Dec 07
SOYBEANS  May 26 @S6K 1125'4 1125'4 1125'4 1117'2 1117'4 -8'0 11:17P Dec 07
SOYBEANS  Jul 26 @S6N 1133'0 1132'2 1132'2 1125'4 1125'6 -7'2 11:17P Dec 07
SOYBEANS  Aug 26 @S6Q 1125'2 1124'4 1124'4 1119'0 1119'0 -6'2 11:17P Dec 07
SOYBEANS  Sep 26 @S6U 1104'4 1104'2 1104'2 1099'0 1099'2 -5'2 11:17P Dec 07
SOYBEANS  Nov 26 @S6X 1104'0 1104'0 1104'0 1099'0 1099'4 -4'4 11:17P Dec 07
SOYBEANS  Jan 27 @S7F 1112'4 1111'0 1111'0 1108'0 1108'0 -4'4 11:25P Dec 07
SOYBEANS  Mar 27 @S7H 1110'0 1107'2 1107'4 1105'4 1105'6 -4'2 10:18P Dec 07
WHEAT  Dec 25 @W5Z 537'4 536'0 540'4 536'0 540'4 3'0 7:29P Dec 07
WHEAT  Mar 26 @W6H 535'6 535'2 536'2 533'6 535'0 -0'6 11:25P Dec 07
WHEAT  May 26 @W6K 543'0 543'4 543'6 541'2 542'2 -0'6 10:46P Dec 07
WHEAT  Jul 26 @W6N 551'0 550'6 551'2 549'4 550'2 -0'6 10:16P Dec 07
WHEAT  Sep 26 @W6U 563'0 562'0 562'4 561'4 562'0 -1'0 11:12P Dec 07
WHEAT  Dec 26 @W6Z 578'6 577'6 578'6 577'4 578'0 -0'6 10:16P Dec 07
WHEAT  Mar 27 @W7H 591'4 590'6 590'6 590'6 590'6 -0'6 9:23P Dec 07
WHEAT  May 27 @W7K 596'0 595'0 595'0 595'0 595'0 -1'0 7:15P Dec 07
WHEAT  Jul 27 @W7N 591'4 595'2 0'0 1:15P Dec 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7400 5.7200 5.7400 0.0100 8:15P Dec 07
HARD RED SPRING WHEA...  May 26 @MW6K 5.8225 5.8125 5.8125 5.8125 5.8125 -0.0100 9:09P Dec 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9525 5.9625 5.9700 5.9450 5.9475 -0.0050 1:30P Dec 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1100 6.1200 6.1275 6.0925 6.1275 -0.0050 1:30P Dec 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3075 6.3025 6.3125 6.2975 6.3125 -0.0050 1:30P Dec 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4300 6.4250 6.4250 6.4250 6.4250 -0.0050 1:30P Dec 05
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Dec 25 @CD5Z 0.723000 0.723650 0.723950 0.723050 0.723750 0.000750 11:24P Dec 07
CANADIAN DOLLAR  Jan 26 @CD6F 0.724200 0.724750 0.725100 0.724650 0.725050 0.000850 8:19P Dec 07
CANADIAN DOLLAR  Feb 26 @CD6G 0.725100 0.726000 0.725250 0.724550  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  0'2
Bid:  436'2
Ask:  436'6
Today's High:  438'0
Today's Low:  437'0
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN