Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 440'6 436'0 440'0 2'2 12:00P Apr 25
CORN  Jul 24 @C4N 448'4 448'4 452'0 446'4 451'4 3'0 12:00P Apr 25
CORN  Sep 24 @C4U 458'2 458'0 461'4 456'4 460'6 2'4 12:00P Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 475'6 470'6 475'0 2'2 12:00P Apr 25
CORN  Mar 25 @C5H 486'0 485'2 489'0 484'0 488'2 2'2 12:00P Apr 25
CORN  May 25 @C5K 494'4 494'0 498'0 492'6 497'2 2'6 12:00P Apr 25
CORN  Jul 25 @C5N 500'4 499'0 504'4 498'4 503'6 3'2 12:00P Apr 25
CORN  Sep 25 @C5U 483'2 481'6 485'4 480'6 485'0 1'6 11:46A Apr 25
CORN  Dec 25 @C5Z 487'0 486'4 489'4 484'4 489'0 2'0 12:00P Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1150'4 1159'6 -6'2 11:59A Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1166'6 1176'0 -5'4 12:00P Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1170'4 1179'0 -5'0 12:00P Apr 25
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1171'0 1160'0 1168'0 -3'6 12:00P Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1174'0 1164'0 1171'4 -3'0 12:00P Apr 25
SOYBEANS  Jan 25 @S5F 1184'6 1184'6 1184'6 1175'0 1182'2 -2'4 12:00P Apr 25
SOYBEANS  Mar 25 @S5H 1183'0 1183'0 1183'0 1173'2 1181'6 -1'2 11:58A Apr 25
SOYBEANS  May 25 @S5K 1186'0 1180'4 1185'6 1177'2 1185'2 -0'6 11:58A Apr 25
SOYBEANS  Jul 25 @S5N 1192'0 1186'2 1191'4 1183'0 1191'4 -0'4 11:57A Apr 25
WHEAT  May 24 @W4K 594'4 594'0 605'0 593'4 602'0 7'4 11:59A Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 623'4 612'0 620'4 7'4 12:00P Apr 25
WHEAT  Sep 24 @W4U 631'2 630'6 641'0 629'6 639'0 7'6 12:00P Apr 25
WHEAT  Dec 24 @W4Z 654'0 653'6 664'0 652'4 662'0 8'0 12:00P Apr 25
WHEAT  Mar 25 @W5H 672'2 672'2 681'6 670'4 680'0 7'6 11:59A Apr 25
WHEAT  May 25 @W5K 681'0 680'0 689'2 678'6 687'4 6'4 11:58A Apr 25
WHEAT  Jul 25 @W5N 677'0 675'4 684'2 673'0 682'0 5'0 12:00P Apr 25
WHEAT  Sep 25 @W5U 681'6 681'6 688'0 681'6 688'0 6'2 11:03A Apr 25
WHEAT  Dec 25 @W5Z 691'6 694'0 700'0 694'0 698'0 6'2 11:59A Apr 25
HARD RED SPRING WHEA...  May 24 @MW4K 679'0 677'2 688'4 676'0 687'0 8'0 12:00P Apr 25
HARD RED SPRING WHEA...  Jul 24 @MW4N 685'4 685'0 695'4 682'4 694'6 9'2 12:00P Apr 25
HARD RED SPRING WHEA...  Sep 24 @MW4U 693'2 690'6 701'6 690'6 701'0 7'6 12:00P Apr 25
HARD RED SPRING WHEA...  Dec 24 @MW4Z 706'6 706'0 715'0 706'0 714'2 7'4 12:00P Apr 25
HARD RED SPRING WHEA...  Mar 25 @MW5H 718'0 714'2 724'2 714'2 724'2 6'2 11:54A Apr 25
HARD RED SPRING WHEA...  May 25 @MW5K 721'0 717'4 717'4 717'4 717'4 -3'4 9:02A Apr 25
HARD RED SPRING WHEA...  Jul 25 @MW5N 711'0 711'0 711'0 711'0 711'0 0'0 1:30P Apr 24
HARD RED SPRING WHEA...  Sep 25 @MW5U 686'0 675'0 682'0 675'0 682'0 -1'4 1:30P Apr 24
HARD RED SPRING WHEA...  Dec 25 @MW5Z 680'0 680'0 680'0 680'0 680'0 0'0 1:30P Apr 24
CANADIAN DOLLAR  May 24 @CD4K 0.729850 0.730050 0.731900 0.729250 0.731000 0.001150 11:44A Apr 25
CANADIAN DOLLAR  Jun 24 @CD4M 0.730250 0.730350 0.732400 0.728850 0.731650 0.001400 11:59A Apr 25
CANADIAN DOLLAR  Jul 24 @CD4N 0.730600 0.730600 0.732100 0.729250 0.730600 7:41A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'2
Bid:  440'0
Ask:  440'2
Today's High:  440'6
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN