Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 428'0 431'6 -2'4 1:15P Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 440'2 443'6 -2'6 1:19P Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 450'2 453'2 -2'0 1:19P Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 452'2 455'0 -1'4 1:19P Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 467'0 469'6 -1'0 1:19P Mar 04
CORN  Mar 27 @C7H 483'0 482'0 483'6 479'2 481'6 -0'6 1:19P Mar 04
CORN  May 27 @C7K 489'4 488'4 490'0 486'0 488'4 -0'6 1:16P Mar 04
CORN  Jul 27 @C7N 492'6 491'6 493'4 489'2 491'6 -0'4 1:15P Mar 04
CORN  Sep 27 @C7U 473'6 473'0 473'0 470'0 471'0 -2'4 1:18P Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1157'4 1159'0 1152'0 1154'4 -1'2 1:15P Mar 04
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1165'0 1166'2 -1'0 1:19P Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'4 1178'6 1179'6 -0'2 1:19P Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1167'6 1169'4 -0'4 1:19P Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1139'0 1131'0 1133'6 -0'2 1:19P Mar 04
SOYBEANS  Nov 26 @S6X 1131'4 1131'0 1134'4 1126'2 1129'0 -1'0 1:19P Mar 04
SOYBEANS  Jan 27 @S7F 1141'6 1142'0 1144'6 1136'6 1139'4 -0'6 1:19P Mar 04
SOYBEANS  Mar 27 @S7H 1139'4 1139'0 1142'6 1135'2 1138'0 -0'4 1:19P Mar 04
SOYBEANS  May 27 @S7K 1141'6 1141'6 1143'6 1138'2 1140'4 -0'2 1:19P Mar 04
WHEAT  Mar 26 @W6H 572'2 566'4 569'2 566'4 569'2 -5'4 1:15P Mar 04
WHEAT  May 26 @W6K 574'0 574'0 577'0 564'4 567'6 -5'6 1:19P Mar 04
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 574'0 577'2 -5'6 1:19P Mar 04
WHEAT  Sep 26 @W6U 596'0 596'0 598'6 586'0 589'0 -6'2 1:19P Mar 04
WHEAT  Dec 26 @W6Z 614'2 614'4 616'2 603'6 606'4 -7'0 1:19P Mar 04
WHEAT  Mar 27 @W7H 629'4 627'2 631'2 619'2 621'4 -7'2 1:19P Mar 04
WHEAT  May 27 @W7K 637'2 638'4 638'4 627'4 629'4 -7'2 1:15P Mar 04
WHEAT  Jul 27 @W7N 632'6 635'2 635'2 623'6 626'4 -6'2 1:15P Mar 04
WHEAT  Sep 27 @W7U 637'6 630'2 630'2 630'2 630'2 -7'0 1:15P Mar 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0125 5.9975 5.9975 5.9975 5.9975 -0.0250 1:30P Mar 04
HARD RED SPRING WHEA...  May 26 @MW6K 6.1325 6.1300 6.1375 6.0500 6.0925 -0.0400 1:30P Mar 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2725 6.2800 6.2800 6.1925 6.2325 -0.0400 1:30P Mar 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4450 6.4375 6.4500 6.3650 6.4150 -0.0350 1:30P Mar 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5825 6.5575 6.5700 6.5125 6.5650 -0.0225 1:30P Mar 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6625 6.6050 6.6550 6.5950 6.6550 -0.0100 1:30P Mar 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.7200 6.7075 1:30P Mar 04
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Mar 26 @CD6H 0.731950 0.731700 0.734300 0.730350 0.733650 0.001700 2:30P Mar 04
CANADIAN DOLLAR  Apr 26 @CD6J 0.732800 0.731500 0.735100 0.731450 0.734550 0.001750 2:30P Mar 04
CANADIAN DOLLAR  May 26 @CD6K 0.733900 0.736100 0.736200 0.735650 0.735650 0.001750 2:30P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  -2'4
Bid:  427'4
Ask:  442'0
Today's High:  434'2
Today's Low:  428'0
Volume:  1,558
Open:  433'4
Settle:  431'6s
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN