Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 435'4 436'2 429'4 429'6 -7'0 11:49A Nov 19
CORN  Mar 26 @C6H 449'4 448'4 449'2 441'6 442'0 -7'4 11:49A Nov 19
CORN  May 26 @C6K 456'4 455'0 456'0 449'0 449'2 -7'2 11:49A Nov 19
CORN  Jul 26 @C6N 461'6 460'6 461'0 455'2 455'2 -6'4 11:48A Nov 19
CORN  Sep 26 @C6U 457'4 456'6 457'0 451'4 451'6 -5'6 11:48A Nov 19
CORN  Dec 26 @C6Z 469'2 468'6 468'6 463'6 463'6 -5'4 11:48A Nov 19
CORN  Mar 27 @C7H 481'6 481'0 481'0 476'4 476'4 -5'2 11:48A Nov 19
CORN  May 27 @C7K 488'0 485'6 485'6 483'6 483'6 -4'2 10:03A Nov 19
CORN  Jul 27 @C7N 490'4 488'4 488'4 487'0 487'0 -3'4 9:11A Nov 19
SOYBEANS  Jan 26 @S6F 1153'4 1152'2 1152'4 1138'0 1138'4 -15'0 11:49A Nov 19
SOYBEANS  Mar 26 @S6H 1160'2 1158'6 1159'0 1146'6 1147'0 -13'2 11:49A Nov 19
SOYBEANS  May 26 @S6K 1167'2 1165'4 1166'0 1154'2 1154'2 -13'0 11:49A Nov 19
SOYBEANS  Jul 26 @S6N 1172'0 1171'0 1171'0 1159'6 1159'6 -12'2 11:49A Nov 19
SOYBEANS  Aug 26 @S6Q 1158'4 1155'6 1157'2 1147'6 1148'2 -10'2 11:46A Nov 19
SOYBEANS  Sep 26 @S6U 1128'6 1127'6 1127'6 1119'2 1120'0 -8'6 11:48A Nov 19
SOYBEANS  Nov 26 @S6X 1127'0 1125'4 1126'0 1117'0 1118'0 -9'0 11:49A Nov 19
SOYBEANS  Jan 27 @S7F 1135'0 1133'4 1133'4 1126'4 1126'6 -8'2 11:48A Nov 19
SOYBEANS  Mar 27 @S7H 1132'0 1128'6 1129'0 1122'6 1123'6 -8'2 11:48A Nov 19
WHEAT  Dec 25 @W5Z 546'4 546'0 550'4 537'2 537'4 -9'0 11:49A Nov 19
WHEAT  Mar 26 @W6H 559'0 558'6 562'4 550'2 550'2 -8'6 11:49A Nov 19
WHEAT  May 26 @W6K 568'4 568'2 571'0 559'4 559'4 -9'0 11:48A Nov 19
WHEAT  Jul 26 @W6N 577'4 577'0 579'2 568'2 568'4 -9'0 11:47A Nov 19
WHEAT  Sep 26 @W6U 589'6 589'0 590'4 580'2 580'2 -9'4 11:48A Nov 19
WHEAT  Dec 26 @W6Z 605'6 605'0 606'2 595'6 596'2 -9'4 11:45A Nov 19
WHEAT  Mar 27 @W7H 618'2 616'6 617'6 609'4 609'6 -8'4 10:32A Nov 19
WHEAT  May 27 @W7K 622'4 615'4 617'2 615'4 617'2 -5'2 8:57A Nov 19
WHEAT  Jul 27 @W7N 617'4 614'6 0'0 1:15P Nov 18
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8275 5.8050 5.8400 5.7775 5.8400 0.0125 11:48A Nov 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8800 5.8650 5.8800 5.8275 5.8625 -0.0175 11:48A Nov 19
HARD RED SPRING WHEA...  May 26 @MW6K 5.9725 5.9575 5.9775 5.9325 5.9500 -0.0225 11:49A Nov 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0850 6.0850 6.0850 6.0500 6.0675 -0.0175 11:39A Nov 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2225 6.2025 6.2325 6.1900 6.2250 0.0025 11:44A Nov 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3800 6.3950 6.4000 6.3425 6.3425 -0.0375 9:21A Nov 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4925 6.5000 6.5000 6.5000 6.5000 0.0075 8:42A Nov 19
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716350 0.715850 0.716100 0.711900 0.712300 -0.004050 11:49A Nov 19
CANADIAN DOLLAR  Jan 26 @CD6F 0.717650 0.716650 0.716750 0.713300 0.714150 -0.003500 11:00A Nov 19
CANADIAN DOLLAR  Feb 26 @CD6G 0.718600 0.717550 0.714250 0.712400  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'6
Change:  -7'0
Bid:  429'4
Ask:  429'6
Today's High:  436'2
Today's Low:  429'4
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN