Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 351'2 350'2 352'0 340'0 341'4 -10'6 1:15P Jul 10
CORN  Sep 20 @C0U 348'6 348'6 351'4 336'2 336'2 -11'4 1:19P Jul 10
CORN  Dec 20 @C0Z 357'0 357'0 359'4 343'6 344'0 -12'2 1:19P Jul 10
CORN  Mar 21 @C1H 366'6 366'6 369'2 354'0 354'4 -11'6 1:19P Jul 10
CORN  May 21 @C1K 372'2 372'0 374'4 360'2 360'6 -11'0 1:19P Jul 10
CORN  Jul 21 @C1N 376'2 376'0 378'0 364'6 365'2 -10'0 1:19P Jul 10
CORN  Sep 21 @C1U 372'4 373'0 375'0 363'0 363'6 -8'2 1:19P Jul 10
CORN  Dec 21 @C1Z 378'0 378'2 380'6 370'0 370'4 -7'0 1:19P Jul 10
CORN  Mar 22 @C2H 386'4 387'2 389'0 379'2 380'0 -6'4 1:17P Jul 10
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 896'4 896'4 900'4 883'6 887'0 -9'2 1:19P Jul 10
SOYBEANS  Sep 20 @S0U 895'2 895'2 898'6 882'6 885'0 -9'6 1:19P Jul 10
SOYBEANS  Nov 20 @S0X 901'4 901'4 904'6 887'4 889'6 -10'6 1:19P Jul 10
SOYBEANS  Jan 21 @S1F 907'0 906'4 909'4 893'0 895'0 -10'6 1:19P Jul 10
SOYBEANS  Mar 21 @S1H 903'0 902'4 905'4 889'4 891'6 -10'4 1:19P Jul 10
SOYBEANS  May 21 @S1K 901'0 899'6 903'0 888'2 890'2 -9'6 1:19P Jul 10
SOYBEANS  Jul 21 @S1N 906'2 904'6 908'0 893'4 896'6 -9'2 1:19P Jul 10
SOYBEANS  Aug 21 @S1Q 906'2 907'2 908'4 895'4 895'4 -9'2 1:15P Jul 10
WHEAT  Jul 20 @W0N 526'2 536'6 543'0 536'6 541'0 9'4 1:15P Jul 10
WHEAT  Sep 20 @W0U 525'0 524'0 539'0 520'4 535'2 9'0 1:19P Jul 10
WHEAT  Dec 20 @W0Z 530'0 529'4 542'6 525'2 540'4 9'0 1:19P Jul 10
WHEAT  Mar 21 @W1H 535'0 534'2 546'4 530'2 544'6 8'0 1:19P Jul 10
WHEAT  May 21 @W1K 539'0 537'0 549'2 534'0 547'6 5'4 1:19P Jul 10
WHEAT  Jul 21 @W1N 536'6 533'6 546'0 531'4 542'2 2'0 1:19P Jul 10
WHEAT  Sep 21 @W1U 543'6 541'2 550'4 539'0 548'4 1'4 1:19P Jul 10
WHEAT  Dec 21 @W1Z 555'6 547'6 563'0 547'6 555'6 0'0 1:15P Jul 10
WHEAT  Mar 22 @W2H 562'6 563'0 563'0 563'0 563'0 0'0 1:17P Jul 10
HARD RED SPRING WHEA...  Jul 20 @MW0N 514'6 504'2 2'2 1:31P Jul 10
HARD RED SPRING WHEA...  Sep 20 @MW0U 526'0 523'0 530'6 517'4 526'4 0'2 1:31P Jul 10
HARD RED SPRING WHEA...  Dec 20 @MW0Z 539'0 536'0 543'4 530'4 538'2 -0'6 1:31P Jul 10
HARD RED SPRING WHEA...  Mar 21 @MW1H 551'2 548'6 555'6 543'4 545'4 -0'6 1:31P Jul 10
HARD RED SPRING WHEA...  May 21 @MW1K 560'6 561'0 561'0 554'2 554'2 -1'2 1:31P Jul 10
HARD RED SPRING WHEA...  Jul 21 @MW1N 569'0 570'0 572'4 565'6 567'6 -1'4 1:31P Jul 10
HARD RED SPRING WHEA...  Sep 21 @MW1U 574'6 575'0 575'0 570'0 572'6 -3'4 1:31P Jul 10
HARD RED SPRING WHEA...  Dec 21 @MW1Z 581'4 576'4 581'6 576'4 581'6 -2'2 1:31P Jul 10
HARD RED SPRING WHEA...  Mar 22 @MW2H  
CANADIAN DOLLAR  Jul 20 @CD0N 0.736400 0.736400 0.736400 0.733750 0.735350 -0.000600 3:52P Jul 10
CANADIAN DOLLAR  Aug 20 @CD0Q 0.736450 0.734900 0.736500 0.733800 0.734400 -0.000500 3:57P Jul 10
CANADIAN DOLLAR  Sep 20 @CD0U 0.736500 0.736500 0.736800 0.733650 0.735700 -0.000500 3:59P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  341'4
Change:  -10'6
Bid:  337'2
Ask:  360'0
Today's High:  352'0
Today's Low:  340'0
Volume:  796
Open:  350'2
Settle:  340'4s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN