Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 435'2 3'6 12:04P Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'6 2'4 12:04P Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 456'0 2'6 12:04P Nov 28
CORN  Jul 26 @C6N 458'0 458'0 461'6 456'6 461'2 3'2 12:04P Nov 28
CORN  Sep 26 @C6U 453'2 454'0 457'0 452'2 456'2 3'2 12:04P Nov 28
CORN  Dec 26 @C6Z 465'2 465'2 469'0 464'2 468'2 3'0 12:02P Nov 28
CORN  Mar 27 @C7H 478'4 478'0 481'6 477'6 481'2 3'0 12:00P Nov 28
CORN  May 27 @C7K 485'2 487'0 487'0 487'0 487'0 2'6 12:00P Nov 28
CORN  Jul 27 @C7N 488'4 490'6 492'0 490'0 490'0 2'4 12:00P Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1138'6 1129'6 1137'2 6'2 12:04P Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1147'0 1139'2 1145'2 5'2 12:04P Nov 28
SOYBEANS  May 26 @S6K 1150'4 1150'4 1156'4 1148'6 1153'6 4'6 12:04P Nov 28
SOYBEANS  Jul 26 @S6N 1158'4 1159'0 1164'6 1156'6 1162'0 5'0 12:04P Nov 28
SOYBEANS  Aug 26 @S6Q 1148'0 1147'4 1155'2 1147'4 1152'6 7'2 12:04P Nov 28
SOYBEANS  Sep 26 @S6U 1122'4 1122'6 1130'0 1122'2 1128'4 8'0 12:00P Nov 28
SOYBEANS  Nov 26 @S6X 1122'2 1121'0 1129'0 1120'4 1126'6 6'2 12:04P Nov 28
SOYBEANS  Jan 27 @S7F 1130'6 1130'2 1134'6 1130'0 1134'6 5'4 12:04P Nov 28
SOYBEANS  Mar 27 @S7H 1128'0 1127'0 1131'0 1125'4 1130'2 4'0 12:04P Nov 28
WHEAT  Dec 25 @W5Z 529'0 529'4 532'2 527'2 530'0 2'0 12:00P Nov 28
WHEAT  Mar 26 @W6H 540'4 540'4 542'6 534'6 538'4 -2'0 12:04P Nov 28
WHEAT  May 26 @W6K 549'2 549'2 551'0 543'4 546'6 -2'4 12:04P Nov 28
WHEAT  Jul 26 @W6N 557'6 558'6 559'2 551'6 555'2 -2'6 12:04P Nov 28
WHEAT  Sep 26 @W6U 570'0 567'0 571'6 564'4 567'4 -2'2 12:04P Nov 28
WHEAT  Dec 26 @W6Z 586'2 586'4 586'4 580'4 584'2 -2'2 12:01P Nov 28
WHEAT  Mar 27 @W7H 599'2 596'2 598'2 593'6 597'2 -2'0 12:00P Nov 28
WHEAT  May 27 @W7K 603'4 601'0 601'4 601'0 601'4 -2'2 12:00P Nov 28
WHEAT  Jul 27 @W7N 598'0 608'2 -1'6 12:00P Nov 28
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7650 5.8000 5.8000 5.7300 5.7925 0.0275 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7900 5.8275 5.7725 5.7800 -0.0050 1:30P Nov 28
HARD RED SPRING WHEA...  May 26 @MW6K 5.8750 5.8825 5.9125 5.8500 5.8525 -0.0225 1:30P Nov 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9950 6.0000 6.0375 5.9800 5.9800 -0.0225 1:30P Nov 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1425 6.1625 6.1925 6.1450 6.1450 -0.0150 1:30P Nov 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3225 6.3500 6.3700 6.3500 6.3700 -0.0100 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4350 6.5000 1:30P Nov 28
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Dec 25 @CD5Z 0.713000 0.712850 0.718100 0.712500 0.716200 0.003250 1:42P Nov 28
CANADIAN DOLLAR  Jan 26 @CD6F 0.714250 0.714400 0.718200 0.714400 0.717000 0.003250 12:02P Nov 28
CANADIAN DOLLAR  Feb 26 @CD6G 0.715150 0.715300 0.718000 0.715300 0.718000 0.003250 12:02P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'6
Bid:  426'4
Ask:  437'0
Today's High:  437'0
Today's Low:  430'6
Volume:  8,632
Open:  432'0
Settle:  435'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN