Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 430'0 426'6 427'6 0'0 9:16A Feb 25
CORN  May 26 @C6K 438'4 438'4 440'6 438'0 439'4 1'0 9:16A Feb 25
CORN  Jul 26 @C6N 447'4 447'4 449'0 446'4 447'6 0'2 9:16A Feb 25
CORN  Sep 26 @C6U 449'0 449'0 450'2 448'2 449'2 0'2 9:16A Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 465'4 463'2 464'2 0'4 9:16A Feb 25
CORN  Mar 27 @C7H 476'2 476'0 477'4 475'4 476'4 0'2 9:15A Feb 25
CORN  May 27 @C7K 483'0 483'0 484'2 482'6 483'4 0'4 9:15A Feb 25
CORN  Jul 27 @C7N 486'6 486'2 488'0 486'2 487'2 0'4 9:14A Feb 25
CORN  Sep 27 @C7U 468'4 469'0 469'0 469'0 469'0 0'4 9:41P Feb 24
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1132'2 1136'6 -2'6 9:16A Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1148'2 1152'6 -2'4 9:16A Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1161'6 1166'0 -2'2 9:16A Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'4 1152'6 1156'6 -1'4 9:16A Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'2 1118'0 1121'0 -2'0 9:16A Feb 25
SOYBEANS  Nov 26 @S6X 1121'2 1120'0 1127'4 1116'4 1119'0 -2'2 9:16A Feb 25
SOYBEANS  Jan 27 @S7F 1131'6 1130'0 1137'6 1127'4 1129'6 -2'0 9:16A Feb 25
SOYBEANS  Mar 27 @S7H 1132'0 1131'0 1137'2 1127'6 1131'2 -0'6 9:15A Feb 25
SOYBEANS  May 27 @S7K 1135'4 1137'0 1139'4 1131'4 1135'6 0'2 9:14A Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 559'6 560'4 -7'0 9:16A Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 564'2 565'0 -8'2 9:16A Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 573'2 574'0 -8'2 9:16A Feb 25
WHEAT  Sep 26 @W6U 594'0 592'2 595'6 585'0 585'6 -8'2 9:16A Feb 25
WHEAT  Dec 26 @W6Z 611'4 610'4 613'0 602'6 603'2 -8'2 9:15A Feb 25
WHEAT  Mar 27 @W7H 626'2 626'4 627'6 618'2 618'6 -7'4 9:08A Feb 25
WHEAT  May 27 @W7K 633'4 630'4 630'4 625'4 625'4 -8'0 8:51A Feb 25
WHEAT  Jul 27 @W7N 630'0 629'0 630'0 622'2 622'2 -7'6 8:44A Feb 25
WHEAT  Sep 27 @W7U 635'6 628'6 628'6 628'6 628'6 -7'0 8:46A Feb 25
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7950 5.7950 5.8525 5.7625 5.7825 -0.0125 9:16A Feb 25
HARD RED SPRING WHEA...  May 26 @MW6K 5.9550 5.9500 5.9950 5.9150 5.9500 -0.0050 9:16A Feb 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0875 6.0875 6.1250 6.0575 6.0825 -0.0050 9:15A Feb 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2650 6.2575 6.2750 6.2375 6.2475 -0.0175 9:15A Feb 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4325 6.4550 6.4900 6.4200 6.4225 -0.0100 9:15A Feb 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5400 6.5400 6.5400 6.5100 6.5300 -0.0100 9:08A Feb 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.6200 6.5775 -0.0175 1:30P Feb 24
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Mar 26 @CD6H 0.730400 0.730550 0.731900 0.730150 0.731450 0.001050 9:16A Feb 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.731300 0.732400 0.731100 0.731300  
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.733450 0.732200 0.733000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  0'0
Bid:  427'4
Ask:  427'6
Today's High:  430'0
Today's Low:  426'6
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN