Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 469'0 467'2 468'6 466'0 467'2 -1'6 2:11A Mar 21
CORN  Jul 25 @C5N 475'4 474'0 475'4 473'0 473'6 -1'6 2:06A Mar 21
CORN  Sep 25 @C5U 447'4 446'2 448'0 446'2 446'2 -1'2 1:31A Mar 21
CORN  Dec 25 @C5Z 453'0 452'2 453'4 452'0 452'6 -0'2 2:09A Mar 21
CORN  Mar 26 @C6H 465'6 465'0 466'0 464'6 464'6 -1'0 1:28A Mar 21
CORN  May 26 @C6K 473'2 473'0 473'0 472'6 472'6 -0'4 11:29P Mar 20
CORN  Jul 26 @C6N 477'2 476'4 476'4 476'4 476'4 -0'6 12:29A Mar 21
CORN  Sep 26 @C6U 458'0 458'0 458'0 458'0 458'0 0'0 7:44P Mar 20
CORN  Dec 26 @C6Z 457'0 457'0 457'0 456'0 456'2 -0'6 2:03A Mar 21
SOYBEANS  May 25 @S5K 1013'0 1013'4 1016'6 1009'0 1012'4 -0'4 2:11A Mar 21
SOYBEANS  Jul 25 @S5N 1025'2 1025'6 1029'2 1021'4 1024'6 -0'4 2:10A Mar 21
SOYBEANS  Aug 25 @S5Q 1020'2 1021'2 1023'0 1016'4 1018'6 -1'4 2:05A Mar 21
SOYBEANS  Sep 25 @S5U 1006'4 1007'0 1008'6 1002'0 1005'2 -1'2 2:11A Mar 21
SOYBEANS  Nov 25 @S5X 1010'2 1010'2 1013'2 1005'2 1008'6 -1'4 2:11A Mar 21
SOYBEANS  Jan 26 @S6F 1022'4 1023'2 1025'2 1017'6 1020'6 -1'6 2:10A Mar 21
SOYBEANS  Mar 26 @S6H 1026'6 1027'0 1028'0 1021'6 1022'2 -4'4 11:00P Mar 20
SOYBEANS  May 26 @S6K 1033'2 1033'2 1035'0 1028'6 1028'6 -4'4 12:35A Mar 21
SOYBEANS  Jul 26 @S6N 1041'0 1042'0 1042'2 1037'6 1037'6 -3'2 8:42P Mar 20
WHEAT  May 25 @W5K 557'2 557'6 558'4 555'0 556'4 -0'6 2:10A Mar 21
WHEAT  Jul 25 @W5N 573'4 573'6 575'0 571'4 572'6 -0'6 2:03A Mar 21
WHEAT  Sep 25 @W5U 590'0 590'0 591'4 588'2 589'4 -0'4 2:08A Mar 21
WHEAT  Dec 25 @W5Z 613'0 613'0 613'0 611'4 612'6 -0'2 2:09A Mar 21
WHEAT  Mar 26 @W6H 631'4 631'6 632'6 630'0 631'0 -0'4 2:06A Mar 21
WHEAT  May 26 @W6K 641'2 641'2 641'2 640'2 640'6 -0'4 9:19P Mar 20
WHEAT  Jul 26 @W6N 638'2 638'4 638'4 636'4 636'6 -1'4 9:24P Mar 20
WHEAT  Sep 26 @W6U 645'6 646'4 0'0 1:15P Mar 20
WHEAT  Dec 26 @W6Z 656'6 662'6 0'0 1:15P Mar 20
HARD RED SPRING WHEA...  May 25 @MW5K 604'6 606'4 606'4 602'4 603'6 -1'0 2:09A Mar 21
HARD RED SPRING WHEA...  Jul 25 @MW5N 620'4 621'0 621'6 618'2 619'0 -1'4 2:01A Mar 21
HARD RED SPRING WHEA...  Sep 25 @MW5U 634'4 635'4 635'4 632'6 633'0 -1'4 1:04A Mar 21
HARD RED SPRING WHEA...  Dec 25 @MW5Z 651'4 650'2 650'6 650'0 650'6 -0'6 1:43A Mar 21
HARD RED SPRING WHEA...  Mar 26 @MW6H 666'6 666'6 666'6 666'6 666'6 0'0 11:40P Mar 20
HARD RED SPRING WHEA...  May 26 @MW6K 681'2 681'0 681'0 681'0 681'0 -6'6 1:32P Mar 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 683'0 654'0 -6'4 1:32P Mar 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 673'0 680'0 -6'4 1:32P Mar 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z  
CANADIAN DOLLAR  Apr 25 @CD5J 0.698850 0.698700 0.699250 0.698000 0.698700 -0.000150 6:25P Mar 20
CANADIAN DOLLAR  May 25 @CD5K 0.700000 0.700150 0.700450 0.699200 0.700150 0.000150 8:35P Mar 20
CANADIAN DOLLAR  Jun 25 @CD5M 0.700950 0.701050 0.701500 0.700050 0.701250 0.000300 2:11A Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  467'2
Change:  -1'6
Bid:  467'0
Ask:  467'2
Today's High:  468'6
Today's Low:  466'0
Volume:  219,751
Open:  467'2
Settle:  469'0
Prev:  469'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN