Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 440'6 439'2 439'2 -1'2 3:45A Dec 31
CORN  May 26 @C6K 448'4 448'2 448'6 447'4 447'4 -1'0 3:25A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 455'0 453'4 453'6 -0'6 3:44A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'2 448'0 448'2 -0'6 3:06A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'2 460'0 460'0 -1'0 3:22A Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'0 473'2 473'2 -0'6 2:14A Dec 31
CORN  May 27 @C7K 480'6 480'6 480'6 479'6 479'6 -1'0 1:22A Dec 31
CORN  Jul 27 @C7N 484'2 483'6 483'6 483'2 483'2 -1'0 2:55A Dec 31
CORN  Sep 27 @C7U 465'6 465'0 465'0 465'0 465'0 -0'6 2:17A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1041'0 1041'0 -5'2 2:56A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1057'6 1058'0 -4'2 3:45A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1070'6 1070'6 -3'6 3:30A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1082'4 1082'4 -3'4 3:33A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1080'2 1080'2 -2'6 3:07A Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1066'0 1066'0 -3'4 3:33A Dec 31
SOYBEANS  Nov 26 @S6X 1074'2 1074'2 1076'2 1070'4 1070'4 -3'6 3:34A Dec 31
SOYBEANS  Jan 27 @S7F 1084'2 1084'4 1085'2 1080'6 1080'6 -3'4 3:26A Dec 31
SOYBEANS  Mar 27 @S7H 1084'6 1083'0 1083'2 1083'0 1083'2 -1'4 8:40P Dec 30
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 507'4 508'2 -2'4 3:46A Dec 31
WHEAT  May 26 @W6K 522'0 521'6 522'4 519'0 519'4 -2'4 3:46A Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 531'2 531'6 -2'2 3:44A Dec 31
WHEAT  Sep 26 @W6U 548'4 547'6 548'6 545'6 546'2 -2'2 3:44A Dec 31
WHEAT  Dec 26 @W6Z 567'4 567'6 567'6 564'4 564'6 -2'6 3:45A Dec 31
WHEAT  Mar 27 @W7H 583'4 582'0 582'0 581'2 581'2 -2'2 1:09A Dec 31
WHEAT  May 27 @W7K 592'2 590'2 590'2 590'0 590'0 -2'2 1:09A Dec 31
WHEAT  Jul 27 @W7N 592'4 591'0 591'0 591'0 591'0 -1'4 1:48A Dec 31
WHEAT  Sep 27 @W7U 604'0 599'6 0'0 1:15P Dec 30
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7775 5.7825 5.7600 5.7825 -0.0025 10:54P Dec 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.8800 5.8900 5.8800 5.8900 10:54P Dec 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0200 6.0425 6.0200 6.0225 -0.0075 1:30P Dec 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1900 6.1800 6.2025 6.1800 6.1825 -0.0075 1:30P Dec 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3775 6.3750 6.3800 6.3750 6.3800 -0.0025 1:30P Dec 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5025 6.4400 1:30P Dec 30
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.730900 0.730950 0.730100 0.730600  
CANADIAN DOLLAR  Feb 26 @CD6G 0.731800 0.731300 0.731400 0.731000 0.731300 -0.000500 11:48P Dec 30
CANADIAN DOLLAR  Mar 26 @CD6H 0.732650 0.732500 0.732700 0.731750 0.732200 -0.000450 3:45A Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'2
Change:  -1'2
Bid:  439'2
Ask:  439'4
Today's High:  440'6
Today's Low:  439'2
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN