Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'6 431'2 426'6 427'6 -2'0 9:23A Nov 20
CORN  Mar 26 @C6H 441'4 442'0 443'2 438'0 439'0 -2'4 9:23A Nov 20
CORN  May 26 @C6K 449'0 449'2 450'2 445'0 445'6 -3'2 9:22A Nov 20
CORN  Jul 26 @C6N 454'6 455'2 456'0 450'4 451'4 -3'2 9:21A Nov 20
CORN  Sep 26 @C6U 451'2 451'2 451'6 447'0 447'4 -3'6 9:22A Nov 20
CORN  Dec 26 @C6Z 462'6 463'0 464'0 459'4 460'4 -2'2 9:22A Nov 20
CORN  Mar 27 @C7H 475'6 475'6 476'6 472'4 472'4 -3'2 9:16A Nov 20
CORN  May 27 @C7K 482'0 482'4 482'4 480'2 480'2 -1'6 8:55A Nov 20
CORN  Jul 27 @C7N 484'6 482'4 482'4 482'0 482'4 -2'2 9:22A Nov 20
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1142'6 1128'0 1134'0 -2'2 9:22A Nov 20
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1151'0 1137'4 1143'2 -1'2 9:22A Nov 20
SOYBEANS  May 26 @S6K 1152'4 1151'2 1158'2 1146'2 1152'0 -0'4 9:22A Nov 20
SOYBEANS  Jul 26 @S6N 1158'2 1156'6 1164'0 1152'0 1158'0 -0'2 9:22A Nov 20
SOYBEANS  Aug 26 @S6Q 1147'0 1146'0 1151'4 1141'0 1146'2 -0'6 9:21A Nov 20
SOYBEANS  Sep 26 @S6U 1120'4 1119'0 1123'0 1114'6 1119'2 -1'2 9:21A Nov 20
SOYBEANS  Nov 26 @S6X 1119'4 1117'4 1122'4 1113'6 1118'6 -0'6 9:22A Nov 20
SOYBEANS  Jan 27 @S7F 1128'0 1125'6 1130'0 1122'0 1127'0 -1'0 9:21A Nov 20
SOYBEANS  Mar 27 @S7H 1125'4 1123'0 1126'2 1120'0 1124'6 -0'6 9:21A Nov 20
WHEAT  Dec 25 @W5Z 536'6 537'0 543'2 531'6 534'2 -2'4 9:22A Nov 20
WHEAT  Mar 26 @W6H 549'4 549'2 555'2 544'2 546'2 -3'2 9:22A Nov 20
WHEAT  May 26 @W6K 558'4 558'4 563'2 553'0 554'4 -4'0 9:21A Nov 20
WHEAT  Jul 26 @W6N 567'0 567'0 571'4 561'6 563'2 -3'6 9:22A Nov 20
WHEAT  Sep 26 @W6U 579'0 578'2 583'0 573'0 574'4 -4'4 9:19A Nov 20
WHEAT  Dec 26 @W6Z 594'4 594'2 598'2 589'2 590'2 -4'2 9:20A Nov 20
WHEAT  Mar 27 @W7H 607'6 607'4 608'4 604'4 604'6 -3'0 8:46A Nov 20
WHEAT  May 27 @W7K 612'4 617'2 0'0 1:15P Nov 19
WHEAT  Jul 27 @W7N 608'2 608'2 608'2 608'2 608'2 0'0 1:26A Nov 20
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8125 5.8050 5.8300 5.7850 5.7900 -0.0225 9:21A Nov 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8575 5.8500 5.8675 5.8375 5.8400 -0.0175 9:21A Nov 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9475 5.9425 5.9550 5.9275 5.9325 -0.0150 9:21A Nov 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0650 6.0525 6.0600 6.0400 6.0450 -0.0200 9:13A Nov 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2175 6.2100 6.2250 6.1900 6.1900 -0.0275 8:48A Nov 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3850 6.3575 6.3575 6.3325 6.3325 -0.0525 9:05A Nov 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5000 6.4500 6.4500 6.4475 6.4475 -0.0525 9:05A Nov 20
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Dec 25 @CD5Z 0.712350 0.712800 0.713200 0.711600 0.711800 -0.000550 9:22A Nov 20
CANADIAN DOLLAR  Jan 26 @CD6F 0.713650 0.714450 0.713000 0.714100  
CANADIAN DOLLAR  Feb 26 @CD6G 0.714600 0.715350 0.713950 0.712400  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  427'6
Change:  -2'0
Bid:  427'6
Ask:  428'0
Today's High:  431'2
Today's Low:  426'6
Volume:  198,902
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN