Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 441'4 441'4 442'6 429'4 430'2 -11'2 1:19P Nov 14
CORN  Mar 26 @C6H 455'4 455'2 457'0 443'2 444'0 -11'4 1:19P Nov 14
CORN  May 26 @C6K 463'0 463'0 464'6 451'4 452'2 -10'6 1:19P Nov 14
CORN  Jul 26 @C6N 468'4 468'4 470'2 457'4 458'2 -10'2 1:19P Nov 14
CORN  Sep 26 @C6U 462'4 462'4 463'0 454'2 455'0 -7'2 1:19P Nov 14
CORN  Dec 26 @C6Z 473'0 472'2 473'2 466'2 467'0 -5'6 1:19P Nov 14
CORN  Mar 27 @C7H 485'0 484'0 485'2 478'0 479'4 -5'2 1:17P Nov 14
CORN  May 27 @C7K 491'0 490'2 490'4 484'6 485'6 -5'0 1:16P Nov 14
CORN  Jul 27 @C7N 493'4 492'2 492'6 487'2 488'6 -5'0 1:15P Nov 14
SOYBEANS  Nov 25 @S5X 1132'0 1133'0 1138'6 1116'0 1119'4 -19'2 12:01P Nov 14
SOYBEANS  Jan 26 @S6F 1147'0 1145'2 1152'2 1122'4 1122'4 -22'4 1:19P Nov 14
SOYBEANS  Mar 26 @S6H 1156'6 1154'6 1161'4 1134'0 1134'2 -20'6 1:19P Nov 14
SOYBEANS  May 26 @S6K 1166'2 1164'4 1170'6 1144'0 1145'0 -19'6 1:19P Nov 14
SOYBEANS  Jul 26 @S6N 1172'6 1169'4 1177'0 1151'2 1151'6 -19'4 1:19P Nov 14
SOYBEANS  Aug 26 @S6Q 1158'0 1155'4 1161'6 1139'6 1140'0 -16'0 1:19P Nov 14
SOYBEANS  Sep 26 @S6U 1125'0 1122'6 1128'0 1112'0 1113'4 -9'2 1:19P Nov 14
SOYBEANS  Nov 26 @S6X 1121'6 1119'0 1125'0 1111'0 1113'0 -6'6 1:19P Nov 14
SOYBEANS  Jan 27 @S7F 1129'6 1128'0 1132'4 1109'6 1123'0 -5'6 1:16P Nov 14
WHEAT  Dec 25 @W5Z 535'6 535'6 544'4 524'4 526'6 -8'4 1:19P Nov 14
WHEAT  Mar 26 @W6H 552'2 552'2 558'6 539'4 541'0 -10'6 1:19P Nov 14
WHEAT  May 26 @W6K 563'4 562'4 569'6 550'6 552'0 -11'4 1:19P Nov 14
WHEAT  Jul 26 @W6N 575'0 574'0 580'4 562'0 562'2 -12'4 1:19P Nov 14
WHEAT  Sep 26 @W6U 588'4 587'6 593'2 575'2 575'4 -12'6 1:19P Nov 14
WHEAT  Dec 26 @W6Z 605'4 604'4 610'0 592'2 592'4 -12'6 1:18P Nov 14
WHEAT  Mar 27 @W7H 619'0 622'4 623'2 606'0 606'0 -12'4 1:17P Nov 14
WHEAT  May 27 @W7K 624'2 612'0 612'0 612'0 612'0 -12'4 1:15P Nov 14
WHEAT  Jul 27 @W7N 618'6 614'6 -12'2 1:15P Nov 14
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6975 5.6750 5.7400 5.6175 5.6600 -0.0500 1:30P Nov 14
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8300 5.8200 5.8725 5.7300 5.7750 -0.0675 1:30P Nov 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.9400 5.9300 5.9850 5.8575 5.8725 -0.0700 1:30P Nov 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0625 6.0925 6.1200 5.9850 5.9975 -0.0725 1:30P Nov 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2250 6.2550 6.2550 6.1625 6.1700 -0.0700 1:30P Nov 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4050 6.4350 6.4000 6.4000 -0.0675 1:30P Nov 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5125 6.4600 -0.0675 1:30P Nov 14
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Nov 25 @CD5X 0.712750 0.712450 0.713600 0.712200 0.713600 0.000350 3:36P Nov 14
CANADIAN DOLLAR  Dec 25 @CD5Z 0.713750 0.713650 0.714650 0.713050 0.714250 0.000350 3:59P Nov 14
CANADIAN DOLLAR  Jan 26 @CD6F 0.715050 0.715750 0.715750 0.715150 0.715150 0.000350 2:02P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  -11'2
Bid:  430'0
Ask:  430'0
Today's High:  442'6
Today's Low:  429'4
Volume:  388,692
Open:  441'4
Settle:  430'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN