Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 422'2 2'2 1:19P Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 430'0 2'0 1:19P Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 435'6 1'4 1:19P Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 434'6 1'2 1:19P Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 447'4 2'0 1:19P Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'4 459'2 460'6 1'6 1:19P Jan 14
CORN  May 27 @C7K 466'2 466'4 469'4 466'0 467'4 1'4 1:15P Jan 14
CORN  Jul 27 @C7N 470'2 470'0 473'0 470'0 471'2 1'2 1:15P Jan 14
CORN  Sep 27 @C7U 456'0 457'0 458'2 456'0 457'2 1'0 1:19P Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 7'2 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1042'4 3'6 1:19P Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1055'0 3'0 1:19P Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'6 1066'0 1068'0 2'2 1:19P Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1072'4 1064'2 1065'2 1'0 1:19P Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1058'6 1051'0 1052'0 0'2 1:19P Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1065'0 1056'6 1058'0 -0'2 1:19P Jan 14
SOYBEANS  Jan 27 @S7F 1070'0 1071'2 1076'0 1068'2 1069'0 -0'2 1:19P Jan 14
SOYBEANS  Mar 27 @S7H 1073'2 1072'6 1079'0 1071'0 1071'4 -1'2 1:19P Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 514'4 508'0 512'6 2'0 1:19P Jan 14
WHEAT  May 26 @W6K 521'6 522'4 525'4 519'4 523'6 2'0 1:19P Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 537'6 532'2 536'2 1'6 1:19P Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 552'4 546'6 550'4 1'4 1:18P Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 570'2 565'6 569'2 1'2 1:19P Jan 14
WHEAT  Mar 27 @W7H 584'0 584'4 585'0 582'4 585'0 1'2 1:15P Jan 14
WHEAT  May 27 @W7K 592'6 591'4 593'4 591'4 593'4 1'0 1:15P Jan 14
WHEAT  Jul 27 @W7N 591'6 591'6 591'6 591'6 591'6 0'6 1:15P Jan 14
WHEAT  Sep 27 @W7U 601'4 600'0 0'4 1:15P Jan 14
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6650 5.6475 5.6925 5.6400 5.6675 0.0050 1:30P Jan 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.7750 5.7675 5.8050 5.7600 5.7800 0.0075 1:30P Jan 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.8850 5.9150 5.8850 5.9025 0.0075 1:30P Jan 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0475 6.0500 6.0775 6.0500 6.0625 0.0175 1:30P Jan 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2400 6.2400 6.2525 6.2200 6.2500 0.0200 1:30P Jan 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3650 6.3950 6.4100 6.3950 6.4100 0.0500 1:30P Jan 14
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.720250 0.720350 0.721300 0.720350 0.720350 0.000650 2:59P Jan 14
CANADIAN DOLLAR  Feb 26 @CD6G 0.721100 0.721300 0.721650 0.721150 0.721400 0.000650 2:02P Jan 14
CANADIAN DOLLAR  Mar 26 @CD6H 0.722000 0.721850 0.723050 0.721500 0.722350 0.000650 3:59P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  2'2
Bid:  422'4
Ask:  422'4
Today's High:  425'0
Today's Low:  419'4
Volume:  204,240
Open:  420'0
Settle:  422'0s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN