Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
440'4
440'4
442'4
439'0
441'0
0'4
1:19P Dec 31
CORN
May 26
@C6K
448'4
448'2
450'4
447'0
448'6
0'2
1:19P Dec 31
CORN
Jul 26
@C6N
454'4
454'4
456'2
453'0
455'0
0'4
1:19P Dec 31
CORN
Sep 26
@C6U
449'0
449'0
449'6
447'4
448'4
-0'4
1:19P Dec 31
CORN
Dec 26
@C6Z
461'0
460'4
461'6
459'4
460'2
-0'6
1:19P Dec 31
CORN
Mar 27
@C7H
474'0
474'0
474'4
472'6
473'4
-0'4
1:19P Dec 31
CORN
May 27
@C7K
480'6
480'6
481'2
479'6
480'2
-0'4
1:16P Dec 31
CORN
Jul 27
@C7N
484'2
483'6
484'6
483'2
483'4
-0'4
1:15P Dec 31
CORN
Sep 27
@C7U
465'6
465'0
466'6
465'0
466'6
-0'4
1:15P Dec 31
SOYBEANS
Jan 26
@S6F
1046'2
1045'0
1046'6
1030'0
1031'2
-15'0
1:17P Dec 31
SOYBEANS
Mar 26
@S6H
1062'2
1061'2
1064'0
1047'0
1047'2
-15'0
1:19P Dec 31
SOYBEANS
May 26
@S6K
1074'4
1073'4
1076'4
1060'4
1060'6
-13'6
1:19P Dec 31
SOYBEANS
Jul 26
@S6N
1086'0
1085'4
1088'4
1073'6
1074'2
-11'6
1:19P Dec 31
SOYBEANS
Aug 26
@S6Q
1083'0
1082'4
1085'2
1071'6
1072'4
-10'4
1:19P Dec 31
SOYBEANS
Sep 26
@S6U
1069'4
1069'4
1071'4
1059'2
1060'0
-9'4
1:19P Dec 31
SOYBEANS
Nov 26
@S6X
1074'2
1074'2
1076'2
1063'4
1064'2
-10'0
1:19P Dec 31
SOYBEANS
Jan 27
@S7F
1084'2
1084'4
1085'2
1074'0
1074'6
-9'4
1:19P Dec 31
SOYBEANS
Mar 27
@S7H
1084'6
1083'0
1083'2
1074'4
1075'2
-9'4
1:19P Dec 31
WHEAT
Mar 26
@W6H
510'6
510'2
512'0
506'0
506'4
-4'2
1:19P Dec 31
WHEAT
May 26
@W6K
522'0
521'6
523'2
517'4
518'2
-3'6
1:19P Dec 31
WHEAT
Jul 26
@W6N
534'0
534'0
535'4
530'4
530'4
-3'4
1:19P Dec 31
WHEAT
Sep 26
@W6U
548'4
547'6
549'6
544'6
545'2
-3'2
1:19P Dec 31
WHEAT
Dec 26
@W6Z
567'4
567'6
568'4
564'0
564'0
-3'4
1:18P Dec 31
WHEAT
Mar 27
@W7H
583'4
582'0
582'0
579'4
580'0
-3'4
1:18P Dec 31
WHEAT
May 27
@W7K
592'2
590'2
590'2
588'6
588'6
-3'0
1:15P Dec 31
WHEAT
Jul 27
@W7N
592'4
591'0
592'4
591'0
592'4
-2'2
1:15P Dec 31
WHEAT
Sep 27
@W7U
604'0
599'6
-2'2
1:15P Dec 31
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7850
5.7775
5.7825
5.7275
5.7400
-0.0450
1:30P Dec 31
HARD RED SPRING WHEA...
May 26
@MW6K
5.8900
5.8800
5.8900
5.8325
5.8425
-0.0450
1:30P Dec 31
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0200
6.0025
6.0125
5.9850
5.9950
-0.0425
1:30P Dec 31
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1825
6.1575
6.1725
6.1500
6.1700
-0.0425
1:30P Dec 31
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3750
6.3525
6.3525
6.3525
6.3525
-0.0425
1:30P Dec 31
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.5025
6.4400
-0.0425
1:30P Dec 31
HARD RED SPRING WHEA...
May 27
@MW7K
HARD RED SPRING WHEA...
Jul 27
@MW7N
HARD RED SPRING WHEA...
Sep 27
@MW7U
CANADIAN DOLLAR
Jan 26
@CD6F
0.730900
0.729650
0.729650
0.729200
0.729550
-0.001450
2:47P Dec 31
CANADIAN DOLLAR
Feb 26
@CD6G
0.731800
0.731300
0.731300
0.730250
0.730250
-0.001450
2:02P Dec 31
CANADIAN DOLLAR
Mar 26
@CD6H
0.732650
0.732500
0.732950
0.730800
0.730950
-0.001450
3:59P Dec 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
441'0
Change:
0'4
Bid:
440'6
Ask:
440'6
Today's High:
442'4
Today's Low:
439'0
Volume:
78,828
Open:
440'4
Settle:
440'2
Prev:
440'4
Contract High:
Contract Low:
Updated:
Dec-31-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff
–
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.