Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
429'6
429'6
431'2
425'6
426'4
-3'2
1:19P Nov 20
CORN
Mar 26
@C6H
441'4
442'0
443'2
436'6
437'6
-3'6
1:19P Nov 20
CORN
May 26
@C6K
449'0
449'2
450'2
444'0
445'2
-3'6
1:19P Nov 20
CORN
Jul 26
@C6N
454'6
455'2
456'0
450'0
450'6
-3'6
1:19P Nov 20
CORN
Sep 26
@C6U
451'2
451'2
451'6
446'6
448'0
-3'0
1:19P Nov 20
CORN
Dec 26
@C6Z
462'6
463'0
464'0
459'4
460'4
-1'6
1:19P Nov 20
CORN
Mar 27
@C7H
475'6
475'6
476'6
472'4
474'0
-1'4
1:17P Nov 20
CORN
May 27
@C7K
482'0
482'4
482'4
479'4
481'0
-1'2
1:15P Nov 20
CORN
Jul 27
@C7N
484'6
482'4
484'0
482'0
483'2
-1'0
1:15P Nov 20
SOYBEANS
Jan 26
@S6F
1136'2
1135'4
1142'6
1121'4
1123'0
-13'6
1:19P Nov 20
SOYBEANS
Mar 26
@S6H
1144'4
1143'6
1151'0
1131'2
1133'0
-12'4
1:19P Nov 20
SOYBEANS
May 26
@S6K
1152'4
1151'2
1158'2
1140'6
1142'4
-11'0
1:19P Nov 20
SOYBEANS
Jul 26
@S6N
1158'2
1156'6
1164'0
1147'4
1149'2
-10'2
1:19P Nov 20
SOYBEANS
Aug 26
@S6Q
1147'0
1146'0
1151'4
1137'0
1138'2
-9'0
1:18P Nov 20
SOYBEANS
Sep 26
@S6U
1120'4
1119'0
1123'0
1111'6
1114'2
-7'4
1:19P Nov 20
SOYBEANS
Nov 26
@S6X
1119'4
1117'4
1122'4
1112'0
1115'2
-5'6
1:19P Nov 20
SOYBEANS
Jan 27
@S7F
1128'0
1125'6
1130'0
1121'4
1124'4
-4'6
1:19P Nov 20
SOYBEANS
Mar 27
@S7H
1125'4
1123'0
1126'2
1119'4
1122'2
-4'2
1:19P Nov 20
WHEAT
Dec 25
@W5Z
536'6
537'0
543'2
526'0
528'0
-9'6
1:19P Nov 20
WHEAT
Mar 26
@W6H
549'4
549'2
555'2
539'6
541'2
-8'6
1:19P Nov 20
WHEAT
May 26
@W6K
558'4
558'4
563'2
549'0
550'4
-8'6
1:19P Nov 20
WHEAT
Jul 26
@W6N
567'0
567'0
571'4
557'6
559'0
-8'4
1:18P Nov 20
WHEAT
Sep 26
@W6U
579'0
578'2
583'0
569'4
570'6
-8'6
1:17P Nov 20
WHEAT
Dec 26
@W6Z
594'4
594'2
598'2
585'2
586'4
-8'4
1:17P Nov 20
WHEAT
Mar 27
@W7H
607'6
607'4
608'4
598'2
598'2
-9'2
1:15P Nov 20
WHEAT
May 27
@W7K
612'4
617'2
-9'2
1:15P Nov 20
WHEAT
Jul 27
@W7N
608'2
608'2
608'2
608'2
608'2
-10'4
1:15P Nov 20
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.8125
5.8050
5.8300
5.7075
5.7200
-0.0850
1:30P Nov 20
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.8575
5.8500
5.8675
5.7825
5.8050
-0.0525
1:30P Nov 20
HARD RED SPRING WHEA...
May 26
@MW6K
5.9475
5.9425
5.9550
5.8750
5.9100
-0.0425
1:30P Nov 20
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0650
6.0525
6.0600
5.9925
6.0125
-0.0475
1:30P Nov 20
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.2175
6.2100
6.2250
6.1500
6.1500
-0.0375
1:30P Nov 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3850
6.3575
6.3575
6.3200
6.3200
-0.0425
1:30P Nov 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.5000
6.4500
6.4500
6.4400
6.4400
-0.0525
1:30P Nov 20
HARD RED SPRING WHEA...
May 27
@MW7K
HARD RED SPRING WHEA...
Jul 27
@MW7N
CANADIAN DOLLAR
Dec 25
@CD5Z
0.710550
0.710150
0.710350
0.710150
0.710150
-0.000400
5:12P Nov 20
CANADIAN DOLLAR
Jan 26
@CD6F
0.711850
0.711600
0.711500
0.711350
CANADIAN DOLLAR
Feb 26
@CD6G
0.712800
0.712500
0.712450
0.712400
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
426'4
Change:
-3'2
Bid:
426'2
Ask:
426'2
Today's High:
431'2
Today's Low:
425'6
Volume:
162,341
Open:
429'6
Settle:
426'4
s
Prev:
429'6
Contract High:
Contract Low:
Updated:
Nov-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.