Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
446'0
445'2
445'6
444'6
445'4
-0'4
1:42A Jan 09
CORN
May 26
@C6K
454'0
453'2
453'6
452'6
453'2
-0'6
1:42A Jan 09
CORN
Jul 26
@C6N
460'4
459'4
460'2
459'2
459'6
-0'6
1:42A Jan 09
CORN
Sep 26
@C6U
453'6
452'6
453'2
452'4
453'2
-0'4
12:44A Jan 09
CORN
Dec 26
@C6Z
464'4
463'6
464'4
463'4
464'4
0'0
12:54A Jan 09
CORN
Mar 27
@C7H
477'2
476'6
477'0
476'2
477'0
-0'2
12:43A Jan 09
CORN
May 27
@C7K
484'2
483'2
483'6
483'2
483'6
-0'4
12:43A Jan 09
CORN
Jul 27
@C7N
487'6
486'6
487'4
486'4
487'4
-0'2
12:46A Jan 09
CORN
Sep 27
@C7U
468'6
468'2
0'0
1:15P Jan 08
SOYBEANS
Jan 26
@S6F
1047'0
1047'4
1048'6
1047'4
1048'6
1'6
7:14P Jan 08
SOYBEANS
Mar 26
@S6H
1061'2
1061'4
1069'0
1061'4
1067'2
6'0
1:40A Jan 09
SOYBEANS
May 26
@S6K
1073'2
1073'0
1080'4
1073'0
1079'2
6'0
1:40A Jan 09
SOYBEANS
Jul 26
@S6N
1086'2
1086'6
1093'2
1086'6
1092'0
5'6
1:41A Jan 09
SOYBEANS
Aug 26
@S6Q
1083'0
1083'4
1090'2
1083'4
1088'4
5'4
1:19A Jan 09
SOYBEANS
Sep 26
@S6U
1068'4
1070'0
1075'4
1069'2
1074'0
5'4
1:19A Jan 09
SOYBEANS
Nov 26
@S6X
1073'0
1073'0
1079'6
1073'0
1079'0
6'0
1:43A Jan 09
SOYBEANS
Jan 27
@S7F
1083'4
1084'2
1089'0
1084'2
1088'6
5'2
1:13A Jan 09
SOYBEANS
Mar 27
@S7H
1084'2
1083'2
1089'0
1083'2
1089'0
4'6
11:02P Jan 08
WHEAT
Mar 26
@W6H
518'0
519'6
521'2
517'2
518'0
0'0
1:29A Jan 09
WHEAT
May 26
@W6K
529'0
531'6
532'2
528'4
529'2
0'2
1:28A Jan 09
WHEAT
Jul 26
@W6N
541'0
543'6
544'0
540'6
541'2
0'2
1:28A Jan 09
WHEAT
Sep 26
@W6U
554'6
555'2
557'6
554'6
555'4
0'6
1:00A Jan 09
WHEAT
Dec 26
@W6Z
573'2
575'0
575'0
573'2
574'2
1'0
12:44A Jan 09
WHEAT
Mar 27
@W7H
589'2
588'6
0'0
1:15P Jan 08
WHEAT
May 27
@W7K
597'6
597'6
0'0
1:15P Jan 08
WHEAT
Jul 27
@W7N
596'4
595'2
0'0
1:15P Jan 08
WHEAT
Sep 27
@W7U
605'6
599'6
0'0
1:15P Jan 08
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7125
5.7075
5.7175
5.7050
5.7050
-0.0075
10:51P Jan 08
HARD RED SPRING WHEA...
May 26
@MW6K
5.8150
5.8200
5.8225
5.8150
5.8225
0.0075
10:06P Jan 08
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9375
5.9350
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1000
6.1125
6.1400
6.1000
6.1175
0.0050
1:30P Jan 08
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.2875
6.3025
6.3200
6.2850
6.3000
0.0075
1:30P Jan 08
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.4325
6.4125
6.4125
6.4125
6.4125
-0.0050
1:30P Jan 08
HARD RED SPRING WHEA...
May 27
@MW7K
HARD RED SPRING WHEA...
Jul 27
@MW7N
HARD RED SPRING WHEA...
Sep 27
@MW7U
CANADIAN DOLLAR
Jan 26
@CD6F
0.721450
0.721650
0.720950
0.721900
CANADIAN DOLLAR
Feb 26
@CD6G
0.722350
0.722250
0.722350
0.721800
0.722250
-0.000100
10:41P Jan 08
CANADIAN DOLLAR
Mar 26
@CD6H
0.723200
0.723300
0.723450
0.722600
0.722750
-0.000450
1:43A Jan 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
445'4
Change:
-0'4
Bid:
445'2
Ask:
445'4
Today's High:
445'6
Today's Low:
444'6
Volume:
169,477
Open:
445'2
Settle:
446'0
Prev:
446'0
Contract High:
Contract Low:
Updated:
Jan-09-2026
1:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.