Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 437'0 -0'6 1:15P Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 445'0 -2'2 1:18P Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 452'2 -2'2 1:17P Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'2 456'6 457'6 -1'2 1:17P Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 452'2 453'0 -1'2 1:17P Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 466'4 463'4 464'0 -0'6 1:17P Dec 05
CORN  Mar 27 @C7H 477'4 476'6 479'0 476'2 477'0 -0'2 1:15P Dec 05
CORN  May 27 @C7K 483'6 483'2 485'4 482'6 483'4 0'2 1:15P Dec 05
CORN  Jul 27 @C7N 486'6 486'4 487'4 486'0 486'4 0'4 1:15P Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1104'4 1105'4 -14'0 1:17P Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1115'2 1115'6 -13'0 1:17P Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1124'4 1125'2 -12'0 1:17P Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1132'2 1133'0 -11'6 1:17P Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1138'0 1124'6 1125'4 -12'0 1:17P Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'2 1103'4 1104'4 -11'0 1:17P Dec 05
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'6 1102'6 1104'2 -10'4 1:17P Dec 05
SOYBEANS  Jan 27 @S7F 1123'0 1122'0 1124'0 1111'6 1112'4 -10'4 1:17P Dec 05
SOYBEANS  Mar 27 @S7H 1120'4 1117'6 1121'4 1109'0 1109'6 -10'6 1:17P Dec 05
WHEAT  Dec 25 @W5Z 541'0 539'0 539'0 537'0 537'0 -3'4 1:15P Dec 05
WHEAT  Mar 26 @W6H 540'2 539'6 541'6 534'2 535'4 -4'6 1:17P Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'4 541'6 543'2 -4'0 1:17P Dec 05
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 550'0 551'0 -4'2 1:17P Dec 05
WHEAT  Sep 26 @W6U 567'2 567'2 568'4 562'0 562'4 -4'6 1:15P Dec 05
WHEAT  Dec 26 @W6Z 583'0 583'4 584'2 577'6 578'4 -4'4 1:16P Dec 05
WHEAT  Mar 27 @W7H 595'6 595'4 596'0 591'4 591'4 -4'2 1:15P Dec 05
WHEAT  May 27 @W7K 600'4 596'0 596'0 595'4 595'4 -4'4 1:15P Dec 05
WHEAT  Jul 27 @W7N 595'6 595'2 -4'2 1:15P Dec 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7700 5.7250 5.7250 -0.0050 1:17P Dec 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8325 5.8500 5.8175 5.8275 0.0025 1:14P Dec 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9525 5.9625 5.9700 5.9450 5.9475 -0.0050 1:14P Dec 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1100 6.1200 6.1275 6.0925 6.1275 0.0175 11:50A Dec 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3075 6.3025 6.3125 6.2975 6.3125 0.0050 11:41A Dec 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4300 6.4250 6.4250 6.4250 6.4250 -0.0050 10:19A Dec 05
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Dec 25 @CD5Z 0.717200 0.716800 0.723250 0.716600 0.723100 0.005900 1:17P Dec 05
CANADIAN DOLLAR  Jan 26 @CD6F 0.718450 0.718050 0.724250 0.718000 0.724200 0.005750 1:17P Dec 05
CANADIAN DOLLAR  Feb 26 @CD6G 0.719300 0.720250 0.725300 0.719900 0.724550 0.005250 11:27A Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -0'6
Bid:  436'6
Ask:  437'4
Today's High:  439'0
Today's Low:  435'4
Volume:  995
Open:  435'6
Settle:  436'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN