Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'0 439'0 -9'4 1:15P Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 453'0 453'2 -6'6 1:19P Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 465'0 465'2 -5'4 1:19P Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 467'4 467'6 -3'6 1:19P Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 481'0 481'4 -2'6 1:19P Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 491'2 491'4 -2'2 1:19P Mar 09
CORN  May 27 @C7K 498'6 499'0 509'0 496'4 497'2 -1'4 1:19P Mar 09
CORN  Jul 27 @C7N 500'6 500'6 510'4 498'6 499'4 -1'4 1:19P Mar 09
CORN  Sep 27 @C7U 477'6 478'0 483'2 475'4 476'0 -1'6 1:19P Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1180'2 -4'4 1:16P Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1196'2 -4'4 1:19P Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1209'0 -4'0 1:19P Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1193'4 1196'0 -1'4 1:19P Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1152'4 1155'4 0'2 1:19P Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1144'2 1147'6 1'4 1:19P Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1154'0 1157'0 2'2 1:19P Mar 09
SOYBEANS  Mar 27 @S7H 1151'2 1151'0 1175'4 1150'6 1154'0 3'0 1:19P Mar 09
SOYBEANS  May 27 @S7K 1152'6 1157'0 1176'2 1153'0 1156'0 3'2 1:19P Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -13'2 1:15P Mar 09
WHEAT  May 26 @W6K 616'6 625'0 641'6 601'2 602'4 -13'4 1:19P Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 611'2 612'4 -12'2 1:19P Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 623'2 624'6 -11'2 1:19P Mar 09
WHEAT  Dec 26 @W6Z 652'0 656'0 674'4 639'4 641'0 -10'6 1:19P Mar 09
WHEAT  Mar 27 @W7H 663'6 667'6 684'6 652'2 653'2 -10'2 1:19P Mar 09
WHEAT  May 27 @W7K 667'6 678'0 686'4 657'0 657'6 -10'0 1:19P Mar 09
WHEAT  Jul 27 @W7N 653'2 655'6 667'0 642'0 645'2 -9'2 1:19P Mar 09
WHEAT  Sep 27 @W7U 654'4 655'0 668'2 645'6 646'0 -8'2 1:15P Mar 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3150 6.3750 6.3750 6.3750 6.3750 0.0300 1:30P Mar 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.4300 6.4300 6.6925 6.4175 6.4600 0.0300 1:30P Mar 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5600 6.5500 6.7875 6.5425 6.5850 0.0275 1:30P Mar 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7150 6.7100 6.9300 6.6950 6.7325 0.0225 1:30P Mar 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8075 6.7900 6.9925 6.7900 6.8375 0.0350 1:30P Mar 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8550 6.8500 7.0350 6.8500 6.8875 0.0350 1:30P Mar 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.8500 7.0000 7.0350 7.0000 7.0350 0.0975 1:30P Mar 09
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Mar 26 @CD6H 0.736350 0.735950 0.739600 0.735150 0.736450 0.000100 1:35P Mar 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.737250 0.736250 0.740450 0.736150 0.737450 0.000200 12:31P Mar 09
CANADIAN DOLLAR  May 26 @CD6K 0.738300 0.738000 0.741500 0.738000 0.738000 -0.000300 5:56P Mar 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  -9'4
Bid:  436'0
Ask:  460'0
Today's High:  459'0
Today's Low:  439'0
Volume:  1,326
Open:  447'2
Settle:  437'4s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN