Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 461'6 460'2 469'4 458'2 464'4 2'6 1:15P Dec 01
CORN  Mar 24 @C4H 482'6 482'0 489'4 478'6 484'0 2'0 1:19P Dec 01
CORN  May 24 @C4K 495'0 494'0 501'0 490'6 495'6 1'6 1:19P Dec 01
CORN  Jul 24 @C4N 504'2 503'4 510'0 500'6 505'2 1'6 1:19P Dec 01
CORN  Sep 24 @C4U 506'4 506'0 511'0 503'2 507'0 1'6 1:19P Dec 01
CORN  Dec 24 @C4Z 512'2 511'6 516'4 509'2 512'2 1'4 1:19P Dec 01
CORN  Mar 25 @C5H 522'6 522'2 527'0 520'0 522'6 1'6 1:18P Dec 01
CORN  May 25 @C5K 527'6 527'4 531'4 525'6 527'6 1'4 1:17P Dec 01
CORN  Jul 25 @C5N 528'4 527'4 531'6 526'6 528'0 1'0 1:17P Dec 01
SOYBEANS  Jan 24 @S4F 1342'6 1342'0 1343'4 1323'4 1323'6 -17'6 1:19P Dec 01
SOYBEANS  Mar 24 @S4H 1362'2 1361'4 1362'4 1344'0 1344'6 -16'6 1:19P Dec 01
SOYBEANS  May 24 @S4K 1375'2 1374'6 1375'4 1359'0 1359'2 -14'6 1:19P Dec 01
SOYBEANS  Jul 24 @S4N 1380'6 1380'0 1380'2 1365'0 1365'6 -13'6 1:19P Dec 01
SOYBEANS  Aug 24 @S4Q 1358'2 1355'6 1356'2 1342'6 1344'0 -12'6 1:19P Dec 01
SOYBEANS  Sep 24 @S4U 1312'0 1306'6 1309'0 1296'0 1299'4 -11'4 1:17P Dec 01
SOYBEANS  Nov 24 @S4X 1294'0 1292'0 1292'0 1277'4 1281'2 -11'6 1:19P Dec 01
SOYBEANS  Jan 25 @S5F 1300'4 1294'6 1295'0 1284'6 1288'2 -11'0 1:18P Dec 01
SOYBEANS  Mar 25 @S5H 1293'6 1286'6 1286'6 1281'0 1282'6 -9'6 1:15P Dec 01
WHEAT  Dec 23 @W3Z 570'2 569'2 577'4 569'2 577'4 6'6 1:15P Dec 01
WHEAT  Mar 24 @W4H 598'0 595'4 610'0 589'0 601'6 4'6 1:19P Dec 01
WHEAT  May 24 @W4K 612'6 612'0 623'6 603'6 615'4 4'2 1:19P Dec 01
WHEAT  Jul 24 @W4N 624'6 625'0 635'0 616'0 626'6 3'4 1:19P Dec 01
WHEAT  Sep 24 @W4U 638'6 638'6 648'0 630'2 640'4 3'2 1:19P Dec 01
WHEAT  Dec 24 @W4Z 654'6 652'2 663'2 645'6 656'4 3'0 1:19P Dec 01
WHEAT  Mar 25 @W5H 667'2 662'2 675'0 658'6 668'4 3'0 1:19P Dec 01
WHEAT  May 25 @W5K 672'2 664'4 672'2 664'4 672'2 2'6 1:15P Dec 01
WHEAT  Jul 25 @W5N 669'2 661'0 667'6 661'0 667'6 2'6 1:15P Dec 01
HARD RED SPRING WHEA...  Dec 23 @MW3Z 702'4 702'0 0'0 1:31P Dec 01
HARD RED SPRING WHEA...  Mar 24 @MW4H 729'4 725'6 733'2 718'4 728'4 0'6 1:31P Dec 01
HARD RED SPRING WHEA...  May 24 @MW4K 739'2 735'2 742'4 729'6 737'0 1'0 1:31P Dec 01
HARD RED SPRING WHEA...  Jul 24 @MW4N 748'6 741'2 751'6 740'6 749'6 1'6 1:31P Dec 01
HARD RED SPRING WHEA...  Sep 24 @MW4U 757'2 748'2 761'0 748'2 757'6 3'0 1:31P Dec 01
HARD RED SPRING WHEA...  Dec 24 @MW4Z 768'4 765'4 772'6 765'4 769'0 3'6 1:31P Dec 01
HARD RED SPRING WHEA...  Mar 25 @MW5H 771'6 780'0 780'0 780'0 780'0 4'0 1:31P Dec 01
HARD RED SPRING WHEA...  May 25 @MW5K 777'2 818'0 4'0 1:31P Dec 01
HARD RED SPRING WHEA...  Sep 25 @MW5U  
CANADIAN DOLLAR  Dec 23 @CD3Z 0.741200 0.743030 0.741100 0.741100  
CANADIAN DOLLAR  Jan 24 @CD4F 0.737650 0.738450 0.741450 0.738450 0.741450 0.003950 3:01P Dec 01
CANADIAN DOLLAR  Feb 24 @CD4G 0.738000 0.738700 0.741350 0.738700 0.741300 0.003950 2:02P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'6
Bid:  456'6
Ask:  470'0
Today's High:  469'4
Today's Low:  458'2
Volume:  3,312
Open:  460'2
Settle:  464'4s
Prev:  461'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN