Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 682'4 681'6 683'4 680'6 683'2 0'6 10:38P Jan 26
CORN  May 23 @C3K 680'0 679'0 680'2 678'0 680'0 0'0 10:38P Jan 26
CORN  Jul 23 @C3N 668'0 667'0 667'2 665'6 667'2 -0'6 10:38P Jan 26
CORN  Sep 23 @C3U 607'0 606'0 606'6 605'2 605'6 -1'2 10:38P Jan 26
CORN  Dec 23 @C3Z 590'0 589'4 590'0 588'2 589'0 -1'0 10:39P Jan 26
CORN  Mar 24 @C4H 596'6 596'6 596'6 596'6 596'6 0'0 7:00P Jan 26
CORN  May 24 @C4K 599'4 599'0 599'0 599'0 599'0 -0'4 7:00P Jan 26
CORN  Jul 24 @C4N 598'0 598'0 598'0 598'0 598'0 0'0 7:00P Jan 26
CORN  Sep 24 @C4U 555'4 561'6 2'0 1:15P Jan 26
SOYBEANS  Mar 23 @S3H 1523'4 1521'6 1526'2 1520'2 1526'0 2'4 10:39P Jan 26
SOYBEANS  May 23 @S3K 1514'6 1513'0 1518'0 1512'2 1518'0 3'2 10:39P Jan 26
SOYBEANS  Jul 23 @S3N 1504'4 1502'6 1507'0 1501'6 1506'4 2'0 10:40P Jan 26
SOYBEANS  Aug 23 @S3Q 1462'2 1461'0 1463'4 1460'0 1463'4 1'2 10:38P Jan 26
SOYBEANS  Sep 23 @S3U 1388'2 1387'6 1388'2 1387'2 1388'0 -0'2 9:26P Jan 26
SOYBEANS  Nov 23 @S3X 1352'4 1352'0 1354'2 1350'0 1353'6 1'2 10:38P Jan 26
SOYBEANS  Jan 24 @S4F 1355'4 1355'2 1355'4 1353'4 1355'2 -0'2 9:28P Jan 26
SOYBEANS  Mar 24 @S4H 1345'0 1345'0 1345'0 1345'0 1345'0 0'0 10:31P Jan 26
SOYBEANS  May 24 @S4K 1333'6 1338'0 1343'6 1336'0 1343'4 5'6 1:15P Jan 26
WHEAT  Mar 23 @W3H 752'4 752'2 753'2 747'6 748'6 -3'6 10:39P Jan 26
WHEAT  May 23 @W3K 760'4 759'4 761'2 756'2 757'2 -3'2 10:38P Jan 26
WHEAT  Jul 23 @W3N 762'4 762'4 763'2 758'6 759'2 -3'2 10:33P Jan 26
WHEAT  Sep 23 @W3U 769'2 769'2 769'2 766'0 766'0 -3'2 10:28P Jan 26
WHEAT  Dec 23 @W3Z 782'0 783'6 783'6 778'6 779'2 -2'6 9:20P Jan 26
WHEAT  Mar 24 @W4H 778'6 780'4 793'6 780'4 790'0 11'6 1:15P Jan 26
WHEAT  May 24 @W4K 779'2 784'4 792'6 784'4 789'4 10'6 1:15P Jan 26
WHEAT  Jul 24 @W4N 764'6 770'0 777'6 770'0 773'6 9'6 1:15P Jan 26
WHEAT  Sep 24 @W4U 764'4 764'4 9'6 1:15P Jan 26
HARD RED SPRING WHEA...  Mar 23 @MW3H 918'0 915'0 916'4 911'4 912'6 -5'2 8:58P Jan 26
HARD RED SPRING WHEA...  May 23 @MW3K 911'0 909'4 909'4 905'2 905'2 -5'6 8:34P Jan 26
HARD RED SPRING WHEA...  Jul 23 @MW3N 897'0 895'4 911'2 894'0 902'4 7'0 1:31P Jan 26
HARD RED SPRING WHEA...  Sep 23 @MW3U 880'6 876'0 877'6 876'0 876'4 -4'2 10:20P Jan 26
HARD RED SPRING WHEA...  Dec 23 @MW3Z 884'0 884'0 884'0 883'0 883'0 -1'0 7:01P Jan 26
HARD RED SPRING WHEA...  Mar 24 @MW4H 881'4 882'6 5'4 1:31P Jan 26
HARD RED SPRING WHEA...  May 24 @MW4K 875'2 880'2 5'0 1:31P Jan 26
HARD RED SPRING WHEA...  Jul 24 @MW4N 867'4 872'6 5'2 1:31P Jan 26
HARD RED SPRING WHEA...  Sep 24 @MW4U 865'6 864'6 -1'0 1:31P Jan 26
CANADIAN DOLLAR  Feb 23 @CD3G 0.749950 0.749800 0.749800 0.749700 0.749800 -0.000150 10:13P Jan 26
CANADIAN DOLLAR  Mar 23 @CD3H 0.750100 0.751000 0.751350 0.749650 0.749850 -0.000250 10:39P Jan 26
CANADIAN DOLLAR  Apr 23 @CD3J 0.750350 0.751600 0.750000 0.747600  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  683'2
Change:  0'6
Bid:  683'0
Ask:  683'2
Today's High:  683'4
Today's Low:  680'6
Volume:  146,553
Open:  681'6
Settle:  682'4
Prev:  682'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
10:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN