Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 446'4 445'4 445'6 -1'0 10:08P Jan 07
CORN  May 26 @C6K 454'0 453'4 453'6 453'2 453'2 -0'6 9:33P Jan 07
CORN  Jul 26 @C6N 459'6 459'2 460'0 459'0 459'4 -0'2 10:01P Jan 07
CORN  Sep 26 @C6U 452'4 452'4 452'6 452'2 452'4 0'0 9:31P Jan 07
CORN  Dec 26 @C6Z 463'6 463'4 463'6 463'2 463'6 0'0 9:19P Jan 07
CORN  Mar 27 @C7H 476'6 476'2 476'6 476'2 476'4 -0'2 8:30P Jan 07
CORN  May 27 @C7K 483'4 483'2 483'2 483'2 483'2 -0'2 8:30P Jan 07
CORN  Jul 27 @C7N 487'2 487'2 0'0 1:15P Jan 07
CORN  Sep 27 @C7U 468'0 468'2 0'0 1:15P Jan 07
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1050'2 1050'0 1050'0 -2'6 8:44P Jan 07
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'2 1063'0 1063'4 -3'4 10:31P Jan 07
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1075'0 1075'2 -3'4 9:52P Jan 07
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1090'4 1086'4 1087'2 -3'0 10:30P Jan 07
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1086'6 1083'4 1084'0 -2'4 10:33P Jan 07
SOYBEANS  Sep 26 @S6U 1071'4 1071'0 1072'6 1069'2 1069'2 -2'2 10:26P Jan 07
SOYBEANS  Nov 26 @S6X 1075'2 1073'4 1076'4 1072'6 1073'2 -2'0 9:24P Jan 07
SOYBEANS  Jan 27 @S7F 1085'4 1084'2 1085'2 1083'0 1083'0 -2'4 10:33P Jan 07
SOYBEANS  Mar 27 @S7H 1086'0 1084'4 1084'4 1084'4 1084'4 -1'4 7:00P Jan 07
WHEAT  Mar 26 @W6H 518'0 518'6 520'0 518'0 518'4 0'4 10:32P Jan 07
WHEAT  May 26 @W6K 528'0 528'4 530'2 528'2 528'6 0'6 9:55P Jan 07
WHEAT  Jul 26 @W6N 539'2 540'0 541'2 539'4 539'6 0'4 9:18P Jan 07
WHEAT  Sep 26 @W6U 553'2 553'2 554'6 553'2 553'6 0'4 10:02P Jan 07
WHEAT  Dec 26 @W6Z 571'6 573'0 573'0 572'2 572'2 0'4 10:11P Jan 07
WHEAT  Mar 27 @W7H 587'4 589'0 589'0 589'0 589'0 1'4 7:00P Jan 07
WHEAT  May 27 @W7K 596'4 596'2 0'0 1:15P Jan 07
WHEAT  Jul 27 @W7N 595'4 595'2 0'0 1:15P Jan 07
WHEAT  Sep 27 @W7U 604'6 599'6 0'0 1:15P Jan 07
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7050 5.7050 5.7425 5.7050 5.7425 0.0375 10:20P Jan 07
HARD RED SPRING WHEA...  May 26 @MW6K 5.8100 5.8150 5.8475 5.8150 5.8475 0.0375 10:20P Jan 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9175 5.9775 5.9175 5.9400 0.0350 1:30P Jan 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0575 6.0700 6.1400 6.0700 6.1100 0.0425 1:30P Jan 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2525 6.2550 6.3225 6.2525 6.2800 0.0350 1:30P Jan 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3900 6.4500 6.4500 6.4500 6.4500 0.0425 1:30P Jan 07
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.722700 0.721800 0.721850 0.721750 0.721800 -0.000900 9:36P Jan 07
CANADIAN DOLLAR  Feb 26 @CD6G 0.723600 0.722650 0.722750 0.722450 0.722750 -0.000850 10:25P Jan 07
CANADIAN DOLLAR  Mar 26 @CD6H 0.724450 0.723800 0.723850 0.723300 0.723450 -0.001000 10:32P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  -1'0
Bid:  445'6
Ask:  446'0
Today's High:  446'4
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
10:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN