Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 442'0 442'0 457'2 441'6 453'2 11'0 1:19P Jun 14
CORN  Sep 19 @C9U 447'6 447'2 460'0 446'4 458'0 10'4 1:19P Jun 14
CORN  Dec 19 @C9Z 455'6 455'6 465'0 454'0 463'2 7'6 1:19P Jun 14
CORN  Mar 20 @C0H 461'0 460'0 468'2 458'4 467'0 6'4 1:19P Jun 14
CORN  May 20 @C0K 462'6 461'4 469'0 460'2 467'6 5'6 1:19P Jun 14
CORN  Jul 20 @C0N 463'4 462'4 468'6 460'4 468'2 4'4 1:19P Jun 14
CORN  Sep 20 @C0U 430'4 429'0 431'6 428'2 428'2 0'2 1:19P Jun 14
CORN  Dec 20 @C0Z 420'6 420'0 420'4 417'2 418'0 -1'6 1:19P Jun 14
CORN  Mar 21 @C1H 428'2 427'6 427'6 425'0 426'6 -1'4 1:15P Jun 14
SOYBEANS  Jul 19 @S9N 888'0 887'4 898'2 885'2 897'2 8'6 1:19P Jun 14
SOYBEANS  Aug 19 @S9Q 894'4 894'0 904'4 892'0 903'6 8'4 1:19P Jun 14
SOYBEANS  Sep 19 @S9U 901'6 901'0 911'4 898'6 910'6 8'2 1:19P Jun 14
SOYBEANS  Nov 19 @S9X 915'2 914'4 924'6 911'6 923'6 8'2 1:19P Jun 14
SOYBEANS  Jan 20 @S0F 926'6 925'2 936'2 924'0 934'6 8'2 1:19P Jun 14
SOYBEANS  Mar 20 @S0H 934'0 933'0 942'0 931'4 941'0 7'0 1:19P Jun 14
SOYBEANS  May 20 @S0K 941'0 940'0 947'0 938'4 945'6 5'0 1:19P Jun 14
SOYBEANS  Jul 20 @S0N 948'4 949'0 954'4 946'6 952'6 3'4 1:16P Jun 14
SOYBEANS  Aug 20 @S0Q 950'4 952'2 954'0 950'2 951'4 2'2 1:15P Jun 14
WHEAT  Jul 19 @W9N 535'4 535'4 544'0 530'6 539'4 3'0 1:19P Jun 14
WHEAT  Sep 19 @W9U 539'0 539'0 545'2 534'2 542'6 3'0 1:19P Jun 14
WHEAT  Dec 19 @W9Z 549'6 550'2 555'6 545'2 553'6 3'4 1:19P Jun 14
WHEAT  Mar 20 @W0H 559'6 560'0 565'0 555'2 563'6 3'2 1:19P Jun 14
WHEAT  May 20 @W0K 563'2 564'0 566'2 557'2 566'2 1'6 1:18P Jun 14
WHEAT  Jul 20 @W0N 562'6 562'6 563'4 553'2 561'0 -2'0 1:19P Jun 14
WHEAT  Sep 20 @W0U 568'4 568'4 568'4 560'0 565'4 -3'0 1:15P Jun 14
WHEAT  Dec 20 @W0Z 579'2 580'0 580'0 571'0 576'0 -3'0 1:19P Jun 14
WHEAT  Mar 21 @W1H 586'6 583'4 583'4 578'0 578'0 -3'2 1:15P Jun 14
HARD RED SPRING WHEA...  Jul 19 @MW9N 566'2 565'0 569'4 558'4 564'0 -3'0 1:31P Jun 14
HARD RED SPRING WHEA...  Sep 19 @MW9U 573'6 572'0 578'2 567'2 572'4 -3'2 1:31P Jun 14
HARD RED SPRING WHEA...  Dec 19 @MW9Z 584'6 584'6 589'0 578'4 583'2 -3'4 1:31P Jun 14
HARD RED SPRING WHEA...  Mar 20 @MW0H 596'2 599'6 600'0 591'4 595'0 -3'2 1:31P Jun 14
HARD RED SPRING WHEA...  May 20 @MW0K 603'6 600'0 603'0 598'2 599'4 -3'2 1:31P Jun 14
HARD RED SPRING WHEA...  Jul 20 @MW0N 609'2 602'0 604'6 600'2 604'0 -4'0 1:31P Jun 14
HARD RED SPRING WHEA...  Sep 20 @MW0U 607'6 597'6 597'6 597'6 597'6 -4'4 1:31P Jun 14
HARD RED SPRING WHEA...  Dec 20 @MW0Z 614'2 615'0 -3'4 1:31P Jun 14
HARD RED SPRING WHEA...  Mar 21 @MW1H 619'0 618'0 -1'0 1:31P Jun 14
CANADIAN DOLLAR  Jun 19 @CD9M 0.750500 0.750400 0.750600 0.745050 0.745550 -0.005200 3:56P Jun 14
CANADIAN DOLLAR  Jul 19 @CD9N 0.751000 0.750600 0.750600 0.745850 0.746200 -0.005200 3:09P Jun 14
CANADIAN DOLLAR  Aug 19 @CD9Q 0.751500 0.751200 0.751200 0.747100 0.747100 -0.005200 2:00P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'2
Change:  11'0
Bid:  453'0
Ask:  453'0
Today's High:  457'2
Today's Low:  441'6
Volume:  290,750
Open:  442'0
Settle:  453'0s
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN