Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'6 424'0 425'6 -1'0 1:19P Nov 21
CORN  Mar 26 @C6H 437'6 437'4 439'0 435'2 437'6 -0'2 1:19P Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 442'4 445'2 -0'4 1:19P Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'6 448'2 451'4 -0'2 1:19P Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'4 445'4 448'0 -0'6 1:19P Nov 21
CORN  Dec 26 @C6Z 461'0 460'2 461'2 458'2 460'6 -1'0 1:19P Nov 21
CORN  Mar 27 @C7H 474'2 474'2 474'2 471'6 473'6 -1'0 1:17P Nov 21
CORN  May 27 @C7K 480'6 479'2 480'6 479'2 480'6 -0'6 1:15P Nov 21
CORN  Jul 27 @C7N 483'6 483'4 484'0 482'2 483'2 -0'4 1:15P Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1127'4 1113'2 1126'4 2'4 1:19P Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1136'4 1123'4 1135'2 2'2 1:19P Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1145'2 1133'2 1144'4 1'6 1:19P Nov 21
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1139'6 1150'6 1'2 1:19P Nov 21
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1130'2 1140'0 0'0 1:19P Nov 21
SOYBEANS  Sep 26 @S6U 1113'0 1115'0 1115'2 1106'2 1113'4 -1'0 1:19P Nov 21
SOYBEANS  Nov 26 @S6X 1113'6 1115'0 1116'2 1107'2 1113'0 -1'6 1:19P Nov 21
SOYBEANS  Jan 27 @S7F 1123'2 1125'0 1125'0 1117'0 1122'2 -2'0 1:19P Nov 21
SOYBEANS  Mar 27 @S7H 1121'2 1121'6 1123'0 1115'6 1118'6 -2'0 1:15P Nov 21
WHEAT  Dec 25 @W5Z 527'0 528'2 532'4 522'6 529'6 0'0 1:19P Nov 21
WHEAT  Mar 26 @W6H 540'6 541'4 545'0 535'6 542'2 -1'0 1:19P Nov 21
WHEAT  May 26 @W6K 549'6 549'6 553'2 545'0 551'0 -1'4 1:19P Nov 21
WHEAT  Jul 26 @W6N 558'4 559'0 561'4 553'6 559'6 -1'4 1:19P Nov 21
WHEAT  Sep 26 @W6U 570'2 570'6 573'4 566'0 571'2 -1'2 1:19P Nov 21
WHEAT  Dec 26 @W6Z 586'0 585'0 589'0 582'0 586'6 -1'4 1:18P Nov 21
WHEAT  Mar 27 @W7H 598'4 596'2 600'4 594'6 599'6 -1'0 1:18P Nov 21
WHEAT  May 27 @W7K 603'2 617'2 -1'2 1:15P Nov 21
WHEAT  Jul 27 @W7N 597'6 608'2 -1'0 1:15P Nov 21
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7275 5.7200 5.7500 5.6450 5.6725 -0.0775 1:30P Nov 21
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.7900 5.8325 5.7500 5.7650 -0.0525 1:30P Nov 21
HARD RED SPRING WHEA...  May 26 @MW6K 5.9050 5.8875 5.9275 5.8475 5.8650 -0.0500 1:30P Nov 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0175 6.0050 6.0525 5.9775 5.9800 -0.0375 1:30P Nov 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1800 6.1650 6.2150 6.1300 6.1375 -0.0475 1:30P Nov 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3425 6.3375 6.3825 6.3225 6.3225 -0.0325 1:30P Nov 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4475 6.4200 6.4800 6.4200 6.4200 -0.0275 1:30P Nov 21
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Dec 25 @CD5Z 0.710550 0.710150 0.710950 0.708450 0.709900 -0.000200 3:59P Nov 21
CANADIAN DOLLAR  Jan 26 @CD6F 0.711850 0.711300 0.711750 0.709850 0.711700 -0.000250 2:02P Nov 21
CANADIAN DOLLAR  Feb 26 @CD6G 0.712800 0.712400 -0.000250 2:02P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -1'0
Bid:  425'6
Ask:  425'6
Today's High:  427'6
Today's Low:  424'0
Volume:  138,532
Open:  426'2
Settle:  425'4s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN