Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'6 430'2 429'0 429'4 -0'2 12:46A Nov 20
CORN  Mar 26 @C6H 441'4 442'0 442'4 440'6 441'2 -0'2 12:47A Nov 20
CORN  May 26 @C6K 449'0 449'2 449'4 448'4 448'6 -0'2 12:40A Nov 20
CORN  Jul 26 @C6N 454'6 455'2 455'4 454'2 454'4 -0'2 12:29A Nov 20
CORN  Sep 26 @C6U 451'2 451'2 451'4 450'6 451'0 -0'2 12:41A Nov 20
CORN  Dec 26 @C6Z 462'6 463'0 463'4 462'6 463'2 0'4 12:41A Nov 20
CORN  Mar 27 @C7H 475'6 475'6 476'2 475'6 475'6 0'0 9:46P Nov 19
CORN  May 27 @C7K 482'0 482'2 0'0 1:15P Nov 19
CORN  Jul 27 @C7N 484'6 484'6 0'0 1:19P Nov 19
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1137'6 1130'6 1132'4 -3'6 12:48A Nov 20
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1145'4 1139'6 1141'2 -3'2 12:47A Nov 20
SOYBEANS  May 26 @S6K 1152'4 1151'2 1153'0 1148'4 1149'6 -2'6 12:47A Nov 20
SOYBEANS  Jul 26 @S6N 1158'2 1156'6 1158'4 1154'6 1155'4 -2'6 12:44A Nov 20
SOYBEANS  Aug 26 @S6Q 1147'0 1146'0 1146'0 1143'4 1144'2 -2'6 12:44A Nov 20
SOYBEANS  Sep 26 @S6U 1120'4 1119'0 1119'2 1117'2 1117'6 -2'6 12:44A Nov 20
SOYBEANS  Nov 26 @S6X 1119'4 1117'4 1119'0 1116'2 1117'0 -2'4 12:42A Nov 20
SOYBEANS  Jan 27 @S7F 1128'0 1125'6 1126'6 1125'6 1126'6 -1'2 10:32P Nov 19
SOYBEANS  Mar 27 @S7H 1125'4 1123'0 1124'4 1123'0 1124'4 -1'0 9:04P Nov 19
WHEAT  Dec 25 @W5Z 536'6 537'0 539'4 536'2 538'2 1'4 12:46A Nov 20
WHEAT  Mar 26 @W6H 549'4 549'2 551'4 548'4 551'0 1'4 12:47A Nov 20
WHEAT  May 26 @W6K 558'4 558'4 560'0 557'4 559'2 0'6 12:35A Nov 20
WHEAT  Jul 26 @W6N 567'0 567'0 568'2 565'6 567'6 0'6 12:30A Nov 20
WHEAT  Sep 26 @W6U 579'0 578'2 580'0 577'4 579'6 0'6 12:29A Nov 20
WHEAT  Dec 26 @W6Z 594'4 594'2 595'2 593'6 595'2 0'6 12:30A Nov 20
WHEAT  Mar 27 @W7H 607'6 607'4 608'4 607'4 608'4 0'6 12:15A Nov 20
WHEAT  May 27 @W7K 612'4 617'2 0'0 1:15P Nov 19
WHEAT  Jul 27 @W7N 608'2 614'6 0'0 1:15P Nov 19
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8125 5.8050 5.8150 5.7850 5.8150 0.0025 9:13P Nov 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8575 5.8500 5.8500 5.8400 5.8500 -0.0075 12:30A Nov 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9475 5.9425 5.9425 5.9425 5.9425 -0.0050 9:03P Nov 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0850 6.0850 6.0850 6.0500 6.0625 -0.0200 1:30P Nov 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2225 6.2025 6.2325 6.1900 6.2000 -0.0050 1:30P Nov 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3850 6.3575 6.3575 6.3575 6.3575 -0.0275 7:00P Nov 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4925 6.5000 6.5000 6.5000 6.5000 0.0075 1:30P Nov 19
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Dec 25 @CD5Z 0.712350 0.712800 0.713100 0.712100 0.712300 -0.000050 12:47A Nov 20
CANADIAN DOLLAR  Jan 26 @CD6F 0.713650 0.714350 0.713450 0.714100  
CANADIAN DOLLAR  Feb 26 @CD6G 0.714600 0.715300 0.714400 0.712400  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'4
Change:  -0'2
Bid:  429'2
Ask:  429'4
Today's High:  430'2
Today's Low:  429'0
Volume:  198,902
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN