Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 19
@C9Z
367'0
373'6
374'4
366'2
366'2
-0'6
12:13P Dec 13
CORN
Mar 20
@C0H
377'6
381'4
385'4
377'4
381'0
3'2
1:19P Dec 13
CORN
May 20
@C0K
384'2
388'0
391'4
384'2
388'0
3'6
1:19P Dec 13
CORN
Jul 20
@C0N
390'0
393'4
396'6
390'0
393'2
3'6
1:19P Dec 13
CORN
Sep 20
@C0U
390'2
392'4
394'4
390'0
393'0
2'6
1:19P Dec 13
CORN
Dec 20
@C0Z
393'2
396'0
396'6
393'0
395'4
2'0
1:19P Dec 13
CORN
Mar 21
@C1H
403'0
405'0
406'0
402'6
405'2
2'0
1:19P Dec 13
CORN
May 21
@C1K
407'6
409'4
410'2
408'0
410'2
2'0
1:19P Dec 13
CORN
Jul 21
@C1N
410'6
412'2
413'4
410'6
412'2
2'0
1:19P Dec 13
SOYBEANS
Jan 20
@S0F
898'2
906'0
917'0
901'4
906'6
9'2
1:19P Dec 13
SOYBEANS
Mar 20
@S0H
912'4
920'0
931'4
916'0
921'0
9'0
1:19P Dec 13
SOYBEANS
May 20
@S0K
926'0
933'6
944'2
929'6
935'2
9'2
1:19P Dec 13
SOYBEANS
Jul 20
@S0N
938'6
945'0
956'0
942'0
947'4
8'6
1:19P Dec 13
SOYBEANS
Aug 20
@S0Q
943'2
949'4
958'4
946'6
951'4
8'4
1:19P Dec 13
SOYBEANS
Sep 20
@S0U
940'4
946'2
956'2
944'4
948'6
8'2
1:15P Dec 13
SOYBEANS
Nov 20
@S0X
943'2
948'0
957'6
946'2
950'6
7'6
1:19P Dec 13
SOYBEANS
Jan 21
@S1F
948'0
952'6
960'4
950'4
954'6
7'0
1:19P Dec 13
SOYBEANS
Mar 21
@S1H
944'4
948'4
955'2
946'6
951'4
6'2
1:15P Dec 13
WHEAT
Dec 19
@W9Z
539'2
539'0
0'0
12:05P Dec 13
WHEAT
Mar 20
@W0H
530'2
533'0
536'2
525'6
533'0
2'2
1:19P Dec 13
WHEAT
May 20
@W0K
533'0
536'0
538'4
528'6
535'0
1'6
1:19P Dec 13
WHEAT
Jul 20
@W0N
536'0
538'6
540'6
531'6
538'0
1'6
1:19P Dec 13
WHEAT
Sep 20
@W0U
542'0
544'4
546'2
537'6
543'4
1'4
1:18P Dec 13
WHEAT
Dec 20
@W0Z
551'6
554'6
556'0
548'0
553'4
2'0
1:18P Dec 13
WHEAT
Mar 21
@W1H
561'0
563'4
564'4
557'4
561'4
2'0
1:15P Dec 13
WHEAT
May 21
@W1K
560'6
561'0
563'4
561'0
563'4
2'6
1:15P Dec 13
WHEAT
Jul 21
@W1N
551'6
553'2
553'2
553'2
553'2
3'2
1:15P Dec 13
HARD RED SPRING WHEA...
Dec 19
@MW9Z
500'4
500'4
5'4
1:31P Dec 13
HARD RED SPRING WHEA...
Mar 20
@MW0H
523'0
524'6
532'4
522'0
524'0
2'6
1:31P Dec 13
HARD RED SPRING WHEA...
May 20
@MW0K
531'2
533'2
540'4
530'4
532'0
2'6
1:31P Dec 13
HARD RED SPRING WHEA...
Jul 20
@MW0N
540'0
542'0
549'4
540'0
541'2
2'6
1:31P Dec 13
HARD RED SPRING WHEA...
Sep 20
@MW0U
549'0
553'0
554'6
549'0
550'6
2'4
1:31P Dec 13
HARD RED SPRING WHEA...
Dec 20
@MW0Z
563'0
567'0
568'6
563'0
565'0
2'4
1:31P Dec 13
HARD RED SPRING WHEA...
Mar 21
@MW1H
576'2
579'2
579'2
576'0
576'0
2'6
1:31P Dec 13
HARD RED SPRING WHEA...
May 21
@MW1K
582'4
575'0
2'2
1:31P Dec 13
HARD RED SPRING WHEA...
Jul 21
@MW1N
CANADIAN DOLLAR
Dec 19
@CD9Z
0.758400
0.758900
0.759200
0.758500
0.758650
0.000250
5:30P Dec 15
CANADIAN DOLLAR
Jan 20
@CD0F
0.758600
0.759000
0.758900
0.757950
CANADIAN DOLLAR
Feb 20
@CD0G
0.758700
0.759000
0.758950
0.758750
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
366'2
Change:
-0'6
Bid:
Ask:
Today's High:
374'4
Today's Low:
366'2
Volume:
88
Open:
373'6
Settle:
366'2
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Dec-13-2019
12:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.