Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 429'2 429'4 435'2 429'2 433'0 3'6 1:18P Jul 03
CORN  Sep 25 @C5U 418'0 417'2 426'2 417'2 421'0 3'0 1:19P Jul 03
CORN  Dec 25 @C5Z 433'4 433'0 442'2 432'6 437'2 3'6 1:19P Jul 03
CORN  Mar 26 @C6H 448'6 448'0 457'2 448'0 453'2 4'4 1:19P Jul 03
CORN  May 26 @C6K 459'2 459'0 467'0 458'6 463'6 4'4 1:18P Jul 03
CORN  Jul 26 @C6N 467'0 466'4 474'4 466'2 471'2 4'2 1:18P Jul 03
CORN  Sep 26 @C6U 457'4 457'0 462'4 457'0 460'0 2'4 1:18P Jul 03
CORN  Dec 26 @C6Z 463'0 462'2 467'6 462'0 465'2 2'2 1:19P Jul 03
CORN  Mar 27 @C7H 475'0 474'4 479'2 474'4 477'2 2'2 1:19P Jul 03
SOYBEANS  Jul 25 @S5N 1050'4 1055'2 1061'4 1050'4 1055'2 4'6 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1053'4 1052'4 1064'2 1050'6 1054'2 0'6 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1039'6 1039'0 1050'0 1036'4 1040'0 0'2 1:19P Jul 03
SOYBEANS  Nov 25 @S5X 1048'0 1046'4 1058'4 1044'2 1048'2 0'2 1:19P Jul 03
SOYBEANS  Jan 26 @S6F 1062'6 1060'2 1073'2 1059'0 1063'4 0'6 1:19P Jul 03
SOYBEANS  Mar 26 @S6H 1073'6 1072'6 1084'2 1070'6 1075'0 1'2 1:19P Jul 03
SOYBEANS  May 26 @S6K 1084'0 1083'2 1094'0 1081'4 1084'6 0'6 1:19P Jul 03
SOYBEANS  Jul 26 @S6N 1091'6 1090'2 1102'0 1089'4 1092'4 0'6 1:19P Jul 03
SOYBEANS  Aug 26 @S6Q 1086'6 1087'0 1093'6 1084'4 1092'2 3'0 1:15P Jul 03
WHEAT  Jul 25 @W5N 556'0 558'0 558'0 556'4 556'4 -8'2 1:15P Jul 03
WHEAT  Sep 25 @W5U 564'0 563'0 568'6 556'2 556'6 -7'2 1:19P Jul 03
WHEAT  Dec 25 @W5Z 584'0 582'2 588'4 577'6 578'2 -5'6 1:19P Jul 03
WHEAT  Mar 26 @W6H 601'2 599'4 606'0 596'2 596'2 -5'0 1:19P Jul 03
WHEAT  May 26 @W6K 611'6 613'6 617'0 607'4 608'0 -3'6 1:18P Jul 03
WHEAT  Jul 26 @W6N 617'4 617'0 623'4 615'2 615'2 -2'2 1:19P Jul 03
WHEAT  Sep 26 @W6U 628'6 633'6 633'6 627'0 627'0 -0'4 1:15P Jul 03
WHEAT  Dec 26 @W6Z 644'0 648'6 649'2 642'4 643'0 0'0 1:15P Jul 03
WHEAT  Mar 27 @W7H 654'6 636'6 0'2 1:15P Jul 03
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.3175 5.9825 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.4900 6.4800 6.5800 6.4575 6.4600 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.6725 6.6675 6.7375 6.6500 6.6550 -0.0050 1:27P Jul 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.8325 6.8025 6.9200 6.8025 6.8300 0.0075 1:27P Jul 03
HARD RED SPRING WHEA...  May 26 @MW6K 6.9150 6.8975 6.9750 6.8975 6.9250 0.0100 1:27P Jul 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9575 6.9125 7.0000 6.9125 7.0000 0.0050 1:27P Jul 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8550 6.7725 6.8500 6.7725 6.8500 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9475 6.9000 -0.0225 1:27P Jul 03
HARD RED SPRING WHEA...  Mar 27 @MW7H  
CANADIAN DOLLAR  Jul 25 @CD5N 0.737550 0.736350 0.736350 0.736350 0.736350 -0.001200 4:34A Jul 04
CANADIAN DOLLAR  Aug 25 @CD5Q 0.738850 0.738200 0.738200 0.737500 0.737500 -0.001350 4:34A Jul 04
CANADIAN DOLLAR  Sep 25 @CD5U 0.739900 0.738700 0.739800 0.737250 0.737550 -0.002350 11:59A Jul 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  3'6
Bid:  427'0
Ask:  441'0
Today's High:  435'2
Today's Low:  429'2
Volume:  1,405
Open:  429'4
Settle:  431'4
Prev:  429'2
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN