Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
435'0
434'4
435'0
433'4
434'0
-1'0
10:26P Feb 05
CORN
May 26
@C6K
443'0
442'0
442'6
441'4
442'0
-1'0
10:10P Feb 05
CORN
Jul 26
@C6N
449'2
448'0
448'6
447'4
447'6
-1'4
10:16P Feb 05
CORN
Sep 26
@C6U
447'0
445'4
446'4
445'4
446'0
-1'0
10:14P Feb 05
CORN
Dec 26
@C6Z
461'0
460'2
460'6
459'4
460'4
-0'4
9:17P Feb 05
CORN
Mar 27
@C7H
472'6
471'4
472'2
471'4
472'2
-0'4
8:10P Feb 05
CORN
May 27
@C7K
478'6
477'4
478'0
477'4
478'0
-0'6
7:45P Feb 05
CORN
Jul 27
@C7N
482'2
481'4
481'4
481'4
481'4
-0'6
9:00P Feb 05
CORN
Sep 27
@C7U
467'2
467'2
0'0
1:15P Feb 05
SOYBEANS
Mar 26
@S6H
1112'2
1108'4
1109'2
1102'0
1106'4
-5'6
10:26P Feb 05
SOYBEANS
May 26
@S6K
1126'0
1123'0
1123'0
1115'6
1121'2
-4'6
10:24P Feb 05
SOYBEANS
Jul 26
@S6N
1137'2
1133'4
1135'0
1127'4
1133'0
-4'2
10:27P Feb 05
SOYBEANS
Aug 26
@S6Q
1127'0
1122'6
1124'2
1118'2
1122'6
-4'2
10:27P Feb 05
SOYBEANS
Sep 26
@S6U
1097'4
1092'6
1093'6
1089'0
1093'0
-4'4
10:06P Feb 05
SOYBEANS
Nov 26
@S6X
1098'4
1095'0
1095'4
1089'6
1092'4
-6'0
10:27P Feb 05
SOYBEANS
Jan 27
@S7F
1108'2
1104'2
1104'2
1099'4
1103'0
-5'2
10:07P Feb 05
SOYBEANS
Mar 27
@S7H
1108'4
1102'2
1104'4
1099'6
1103'6
-4'6
10:06P Feb 05
SOYBEANS
May 27
@S7K
1112'4
1106'4
1108'4
1103'6
1107'2
-5'2
10:24P Feb 05
WHEAT
Mar 26
@W6H
535'2
534'6
535'6
531'2
532'6
-2'4
10:26P Feb 05
WHEAT
May 26
@W6K
544'0
544'6
545'2
540'2
541'6
-2'2
10:14P Feb 05
WHEAT
Jul 26
@W6N
554'6
553'6
556'2
550'6
552'0
-2'6
10:27P Feb 05
WHEAT
Sep 26
@W6U
567'2
566'2
569'2
563'4
564'4
-2'6
10:27P Feb 05
WHEAT
Dec 26
@W6Z
585'6
584'6
584'6
582'2
582'6
-3'0
10:27P Feb 05
WHEAT
Mar 27
@W7H
601'4
600'0
600'0
599'4
599'4
-2'0
9:40P Feb 05
WHEAT
May 27
@W7K
609'6
602'2
0'0
1:15P Feb 05
WHEAT
Jul 27
@W7N
608'4
609'2
0'0
1:15P Feb 05
WHEAT
Sep 27
@W7U
617'0
620'0
0'0
1:15P Feb 05
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7150
5.7000
5.7000
5.6775
5.6900
-0.0250
7:25P Feb 05
HARD RED SPRING WHEA...
May 26
@MW6K
5.8425
5.8275
5.8275
5.8100
5.8250
-0.0175
7:26P Feb 05
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9800
5.9525
5.9525
5.9500
5.9500
-0.0300
7:04P Feb 05
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1450
6.1200
6.1200
6.1200
6.1200
-0.0250
7:04P Feb 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.2850
6.3025
6.3025
6.3025
6.3025
0.0450
1:30P Feb 05
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.4125
6.4100
6.4100
6.4100
6.4100
0.0450
1:30P Feb 05
HARD RED SPRING WHEA...
May 27
@MW7K
HARD RED SPRING WHEA...
Jul 27
@MW7N
HARD RED SPRING WHEA...
Sep 27
@MW7U
CANADIAN DOLLAR
Feb 26
@CD6G
0.731300
0.730450
0.728900
0.730650
CANADIAN DOLLAR
Mar 26
@CD6H
0.732150
0.730650
0.731400
0.729750
0.731050
-0.001100
10:27P Feb 05
CANADIAN DOLLAR
Apr 26
@CD6J
0.733000
0.732200
0.730600
0.733400
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'0
Change:
-1'0
Bid:
434'0
Ask:
434'2
Today's High:
435'0
Today's Low:
433'4
Volume:
224,622
Open:
434'4
Settle:
435'0
Prev:
435'0
Contract High:
Contract Low:
Updated:
Feb-05-2026
10:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.