Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 363'2 362'6 363'0 357'4 358'2 -3'4 1:19P Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'4 365'4 367'0 -3'2 1:19P Aug 23
CORN  Mar 20 @C0H 383'0 383'0 383'6 377'6 379'0 -3'0 1:19P Aug 23
CORN  May 20 @C0K 390'6 390'6 391'0 386'0 387'2 -2'2 1:19P Aug 23
CORN  Jul 20 @C0N 397'2 397'2 397'4 393'0 394'0 -2'0 1:19P Aug 23
CORN  Sep 20 @C0U 400'6 400'2 401'0 397'0 398'0 -1'6 1:19P Aug 23
CORN  Dec 20 @C0Z 406'0 405'6 406'0 402'6 403'4 -1'6 1:19P Aug 23
CORN  Mar 21 @C1H 416'0 415'2 415'2 412'6 414'6 -1'6 1:15P Aug 23
CORN  May 21 @C1K 421'4 420'4 -1'6 1:15P Aug 23
SOYBEANS  Sep 19 @S9U 856'0 855'4 859'2 842'0 842'0 -12'6 1:19P Aug 23
SOYBEANS  Nov 19 @S9X 868'6 868'2 872'0 855'0 855'0 -12'2 1:19P Aug 23
SOYBEANS  Jan 20 @S0F 882'4 882'4 885'4 869'4 869'4 -11'2 1:19P Aug 23
SOYBEANS  Mar 20 @S0H 895'4 895'4 898'6 883'4 883'4 -10'2 1:19P Aug 23
SOYBEANS  May 20 @S0K 907'0 907'2 910'0 895'4 895'4 -9'6 1:19P Aug 23
SOYBEANS  Jul 20 @S0N 917'2 917'4 920'2 906'4 906'4 -9'0 1:19P Aug 23
SOYBEANS  Aug 20 @S0Q 921'2 923'2 -8'4 1:15P Aug 23
SOYBEANS  Sep 20 @S0U 923'2 925'2 925'2 916'2 916'2 -7'0 1:15P Aug 23
SOYBEANS  Nov 20 @S0X 929'2 930'0 931'2 921'4 922'6 -5'0 1:19P Aug 23
WHEAT  Sep 19 @W9U 467'2 466'6 475'6 461'2 475'2 8'0 1:19P Aug 23
WHEAT  Dec 19 @W9Z 471'6 471'2 478'4 465'6 477'0 6'0 1:19P Aug 23
WHEAT  Mar 20 @W0H 477'6 477'4 484'0 471'4 483'2 5'6 1:19P Aug 23
WHEAT  May 20 @W0K 481'6 481'0 487'4 475'4 486'2 5'0 1:16P Aug 23
WHEAT  Jul 20 @W0N 485'6 485'0 491'2 479'4 490'0 4'6 1:18P Aug 23
WHEAT  Sep 20 @W0U 493'6 493'4 498'4 488'6 498'4 4'4 1:19P Aug 23
WHEAT  Dec 20 @W0Z 505'4 504'2 510'2 501'6 509'4 4'4 1:17P Aug 23
WHEAT  Mar 21 @W1H 515'0 515'2 515'2 515'2 515'2 4'2 1:15P Aug 23
WHEAT  May 21 @W1K 517'2 522'0 4'2 1:15P Aug 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 498'4 498'4 499'2 497'0 499'0 0'2 1:33P Aug 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 513'4 513'2 515'2 511'6 515'0 1'0 1:33P Aug 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 526'2 526'4 528'0 524'6 528'0 1'2 1:33P Aug 23
HARD RED SPRING WHEA...  May 20 @MW0K 536'0 535'4 538'0 535'0 538'0 1'2 1:33P Aug 23
HARD RED SPRING WHEA...  Jul 20 @MW0N 545'6 545'0 546'6 544'4 545'6 1'4 1:33P Aug 23
HARD RED SPRING WHEA...  Sep 20 @MW0U 555'6 555'0 557'4 554'2 556'6 1'2 1:33P Aug 23
HARD RED SPRING WHEA...  Dec 20 @MW0Z 570'4 570'2 572'0 570'2 571'6 1'0 1:33P Aug 23
HARD RED SPRING WHEA...  Mar 21 @MW1H 581'6 581'0 581'0 581'0 581'0 1'2 1:33P Aug 23
HARD RED SPRING WHEA...  May 21 @MW1K  
CANADIAN DOLLAR  Sep 19 @CD9U 0.752200 0.752200 0.753500 0.749950 0.752900 0.000300 3:59P Aug 23
CANADIAN DOLLAR  Oct 19 @CD9V 0.752500 0.752250 0.753000 0.751400 0.753000 0.000300 2:55P Aug 23
CANADIAN DOLLAR  Nov 19 @CD9X 0.752750 0.751000 0.000350 2:00P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'2
Change:  -3'4
Bid:  359'0
Ask:  359'0
Today's High:  363'0
Today's Low:  357'4
Volume:  152,021
Open:  362'6
Settle:  359'6s
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN