Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
439'0
440'6
440'6
440'4
440'6
1'6
9:44P May 08
CORN
Jul 25
@C5N
447'4
449'0
450'4
448'0
450'0
2'4
2:16A May 09
CORN
Sep 25
@C5U
426'4
427'4
428'6
426'6
427'6
1'2
2:16A May 09
CORN
Dec 25
@C5Z
438'6
440'0
441'0
439'6
440'4
1'6
2:16A May 09
CORN
Mar 26
@C6H
453'2
455'2
455'4
454'0
454'6
1'4
2:17A May 09
CORN
May 26
@C6K
462'6
464'0
464'4
463'2
464'0
1'2
2:13A May 09
CORN
Jul 26
@C6N
468'6
469'0
470'2
468'6
469'4
0'6
1:07A May 09
CORN
Sep 26
@C6U
454'2
455'6
455'6
454'0
454'0
-0'2
9:52P May 08
CORN
Dec 26
@C6Z
457'2
457'2
458'6
457'0
457'2
0'0
1:07A May 09
SOYBEANS
May 25
@S5K
1036'6
1036'4
1036'4
1036'4
1036'4
-0'2
9:43P May 08
SOYBEANS
Jul 25
@S5N
1045'0
1044'4
1045'4
1040'4
1041'6
-3'2
2:18A May 09
SOYBEANS
Aug 25
@S5Q
1040'0
1039'2
1040'2
1035'4
1036'4
-3'4
2:18A May 09
SOYBEANS
Sep 25
@S5U
1020'4
1020'0
1020'2
1016'2
1017'0
-3'4
2:15A May 09
SOYBEANS
Nov 25
@S5X
1025'0
1023'6
1025'0
1020'6
1021'4
-3'4
2:18A May 09
SOYBEANS
Jan 26
@S6F
1036'6
1035'4
1036'4
1032'2
1033'0
-3'6
2:18A May 09
SOYBEANS
Mar 26
@S6H
1043'0
1041'6
1043'0
1038'6
1039'4
-3'4
2:15A May 09
SOYBEANS
May 26
@S6K
1051'2
1049'0
1049'6
1047'6
1048'4
-2'6
2:07A May 09
SOYBEANS
Jul 26
@S6N
1059'4
1057'4
1058'2
1056'2
1056'2
-3'2
1:25A May 09
WHEAT
May 25
@W5K
513'0
511'0
0'0
1:15P May 08
WHEAT
Jul 25
@W5N
529'2
531'4
532'2
529'0
530'4
1'2
2:18A May 09
WHEAT
Sep 25
@W5U
544'0
545'2
546'4
543'2
544'4
0'4
2:15A May 09
WHEAT
Dec 25
@W5Z
566'0
568'6
568'6
564'6
566'2
0'2
2:16A May 09
WHEAT
Mar 26
@W6H
584'6
587'4
588'2
583'6
585'6
1'0
2:08A May 09
WHEAT
May 26
@W6K
595'4
596'0
597'2
594'2
595'4
0'0
2:17A May 09
WHEAT
Jul 26
@W6N
601'6
603'0
603'0
600'6
600'6
-1'0
12:24A May 09
WHEAT
Sep 26
@W6U
614'0
612'0
613'6
612'0
613'6
-0'2
8:23P May 08
WHEAT
Dec 26
@W6Z
630'2
630'0
630'0
630'0
630'0
-0'2
8:38P May 08
HARD RED SPRING WHEA...
May 25
@MW5K
616'4
616'4
0'0
1:32P May 08
HARD RED SPRING WHEA...
Jul 25
@MW5N
600'6
601'0
602'4
600'0
601'4
0'6
2:15A May 09
HARD RED SPRING WHEA...
Sep 25
@MW5U
612'4
613'6
614'0
612'4
612'4
0'0
1:31A May 09
HARD RED SPRING WHEA...
Dec 25
@MW5Z
630'0
631'2
631'4
630'0
630'0
0'0
10:16P May 08
HARD RED SPRING WHEA...
Mar 26
@MW6H
647'2
649'6
649'6
648'2
648'2
1'0
9:55P May 08
HARD RED SPRING WHEA...
May 26
@MW6K
658'2
657'0
659'4
655'0
655'6
-2'2
1:32P May 08
HARD RED SPRING WHEA...
Jul 26
@MW6N
665'6
665'0
667'4
665'0
667'4
-0'2
1:32P May 08
HARD RED SPRING WHEA...
Sep 26
@MW6U
661'4
655'0
655'0
655'0
655'0
-0'2
1:32P May 08
HARD RED SPRING WHEA...
Dec 26
@MW6Z
660'0
660'0
660'0
660'0
660'0
0'0
1:32P May 08
CANADIAN DOLLAR
May 25
@CD5K
0.718350
0.718150
0.718950
0.718100
0.718100
-0.000250
9:39P May 08
CANADIAN DOLLAR
Jun 25
@CD5M
0.719400
0.719750
0.720050
0.718550
0.719600
0.000200
2:18A May 09
CANADIAN DOLLAR
Jul 25
@CD5N
0.720450
0.720600
0.720750
0.720500
0.720600
0.000150
1:23A May 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
440'6
Change:
1'6
Bid:
441'2
Ask:
442'4
Today's High:
440'6
Today's Low:
440'4
Volume:
438
Open:
440'6
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
May-08-2025
9:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.