Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 464'0 464'4 466'2 464'2 464'6 0'6 2:14A May 24
CORN  Sep 24 @C4U 473'2 473'4 475'2 473'4 473'6 0'4 2:12A May 24
CORN  Dec 24 @C4Z 486'4 486'6 488'4 486'4 487'0 0'4 2:13A May 24
CORN  Mar 25 @C5H 498'6 498'6 500'4 498'6 499'0 0'2 2:12A May 24
CORN  May 25 @C5K 505'6 506'0 507'0 505'4 507'0 1'2 12:16A May 24
CORN  Jul 25 @C5N 510'2 510'0 511'6 510'0 511'0 0'6 1:25A May 24
CORN  Sep 25 @C5U 490'6 492'2 492'6 491'4 492'2 1'4 1:25A May 24
CORN  Dec 25 @C5Z 492'0 493'2 494'2 493'0 493'0 1'0 2:07A May 24
CORN  Mar 26 @C6H 501'6 502'0 0'0 1:15P May 23
SOYBEANS  Jul 24 @S4N 1239'2 1239'0 1243'2 1236'0 1236'6 -2'4 2:14A May 24
SOYBEANS  Aug 24 @S4Q 1237'6 1237'0 1240'2 1234'2 1234'4 -3'2 2:07A May 24
SOYBEANS  Sep 24 @S4U 1219'0 1217'6 1221'2 1216'0 1216'4 -2'4 2:12A May 24
SOYBEANS  Nov 24 @S4X 1216'0 1214'4 1218'2 1213'0 1213'0 -3'0 2:12A May 24
SOYBEANS  Jan 25 @S5F 1226'6 1224'4 1229'0 1223'6 1224'0 -2'6 2:12A May 24
SOYBEANS  Mar 25 @S5H 1222'6 1221'0 1224'6 1219'4 1219'6 -3'0 2:12A May 24
SOYBEANS  May 25 @S5K 1224'0 1222'4 1224'6 1221'2 1224'4 0'4 11:30P May 23
SOYBEANS  Jul 25 @S5N 1228'4 1227'6 1229'4 1225'4 1225'4 -3'0 1:50A May 24
SOYBEANS  Aug 25 @S5Q 1221'2 1220'2 0'0 1:15P May 23
WHEAT  Jul 24 @W4N 698'0 701'2 704'6 698'4 698'6 0'6 2:14A May 24
WHEAT  Sep 24 @W4U 718'0 720'6 724'0 717'6 718'2 0'2 2:14A May 24
WHEAT  Dec 24 @W4Z 738'4 740'4 744'0 738'2 738'6 0'2 2:12A May 24
WHEAT  Mar 25 @W5H 753'0 755'0 757'2 752'6 753'2 0'2 2:12A May 24
WHEAT  May 25 @W5K 754'6 756'6 757'4 753'4 754'2 -0'4 1:33A May 24
WHEAT  Jul 25 @W5N 742'0 742'0 743'6 741'6 742'0 0'0 12:44A May 24
WHEAT  Sep 25 @W5U 742'2 741'4 742'6 741'4 742'6 0'4 12:19A May 24
WHEAT  Dec 25 @W5Z 748'0 746'0 747'0 745'4 745'4 -2'4 1:56A May 24
WHEAT  Mar 26 @W6H 748'0 745'4 746'6 744'4 744'4 -3'4 12:44A May 24
HARD RED SPRING WHEA...  Jul 24 @MW4N 744'0 744'0 749'0 744'0 748'0 4'0 1:32A May 24
HARD RED SPRING WHEA...  Sep 24 @MW4U 754'2 754'2 759'0 754'2 759'0 4'6 11:55P May 23
HARD RED SPRING WHEA...  Dec 24 @MW4Z 769'0 769'4 774'0 769'0 774'0 5'0 1:04A May 24
HARD RED SPRING WHEA...  Mar 25 @MW5H 780'6 782'0 785'0 780'6 784'4 3'6 1:02A May 24
HARD RED SPRING WHEA...  May 25 @MW5K 783'0 785'0 785'0 785'0 785'0 2'0 7:00P May 23
HARD RED SPRING WHEA...  Jul 25 @MW5N 769'0 771'0 2'6 1:31P May 23
HARD RED SPRING WHEA...  Sep 25 @MW5U 747'6 738'6 750'0 738'6 745'4 -2'6 1:31P May 23
HARD RED SPRING WHEA...  Dec 25 @MW5Z 747'0 738'2 738'2 732'4 732'4 -0'2 1:31P May 23
HARD RED SPRING WHEA...  Mar 26 @MW6H 745'6 745'4 -0'2 1:31P May 23
CANADIAN DOLLAR  Jun 24 @CD4M 0.727950 0.728700 0.728800 0.728150 0.728750 0.000800 2:15A May 24
CANADIAN DOLLAR  Jul 24 @CD4N 0.728350 0.729000 0.729150 0.728600 0.729000 0.000650 6:14P May 23
CANADIAN DOLLAR  Aug 24 @CD4Q 0.728850 0.729650 0.729100 0.731450  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  464'6
Change:  0'6
Bid:  464'4
Ask:  464'6
Today's High:  466'2
Today's Low:  464'2
Volume:  166,864
Open:  464'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  May-24-2024
2:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN