Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 428'0 425'4 427'4 1'6 7:44A Feb 03
CORN  May 26 @C6K 433'4 433'2 435'4 433'2 435'0 1'4 7:44A Feb 03
CORN  Jul 26 @C6N 439'6 440'0 441'6 439'6 441'6 2'0 7:44A Feb 03
CORN  Sep 26 @C6U 439'6 439'6 441'4 439'4 441'4 1'6 7:44A Feb 03
CORN  Dec 26 @C6Z 454'6 454'4 456'6 454'4 456'4 1'6 7:44A Feb 03
CORN  Mar 27 @C7H 467'0 467'0 468'6 467'0 468'4 1'4 6:56A Feb 03
CORN  May 27 @C7K 473'4 472'6 475'0 472'6 475'0 1'4 7:30A Feb 03
CORN  Jul 27 @C7N 476'6 478'0 478'4 477'2 478'4 1'6 6:50A Feb 03
CORN  Sep 27 @C7U 462'6 463'6 464'4 463'6 464'4 1'6 7:30A Feb 03
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1070'4 1060'0 1068'4 8'2 7:44A Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1082'4 1072'4 1081'0 8'4 7:44A Feb 03
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1095'4 1085'6 1094'0 8'2 7:44A Feb 03
SOYBEANS  Aug 26 @S6Q 1083'2 1086'6 1092'6 1083'2 1091'6 8'4 7:24A Feb 03
SOYBEANS  Sep 26 @S6U 1068'2 1069'6 1077'2 1068'2 1076'0 7'6 7:43A Feb 03
SOYBEANS  Nov 26 @S6X 1075'2 1076'2 1084'6 1075'0 1082'4 7'2 7:44A Feb 03
SOYBEANS  Jan 27 @S7F 1086'6 1088'4 1094'4 1086'6 1094'0 7'2 7:43A Feb 03
SOYBEANS  Mar 27 @S7H 1089'6 1090'0 1097'0 1089'6 1096'0 6'2 7:23A Feb 03
SOYBEANS  May 27 @S7K 1095'2 1101'4 1101'6 1101'0 1101'0 5'6 7:23A Feb 03
WHEAT  Mar 26 @W6H 527'6 528'2 531'0 527'4 529'4 1'6 7:44A Feb 03
WHEAT  May 26 @W6K 536'4 537'0 539'6 536'2 538'4 2'0 7:44A Feb 03
WHEAT  Jul 26 @W6N 547'4 548'0 550'6 547'2 549'4 2'0 7:44A Feb 03
WHEAT  Sep 26 @W6U 560'2 560'6 563'0 560'0 562'0 1'6 7:44A Feb 03
WHEAT  Dec 26 @W6Z 578'6 578'6 581'6 578'2 580'2 1'4 7:40A Feb 03
WHEAT  Mar 27 @W7H 594'4 596'0 596'4 593'6 595'6 1'2 6:14A Feb 03
WHEAT  May 27 @W7K 602'6 603'6 603'6 603'6 603'6 1'0 8:16P Feb 02
WHEAT  Jul 27 @W7N 601'4 602'4 602'4 602'4 602'4 1'0 9:57P Feb 02
WHEAT  Sep 27 @W7U 610'2 620'0 0'0 1:15P Feb 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7150 5.7100 5.7100 5.6825 5.7075 -0.0075 7:41A Feb 03
HARD RED SPRING WHEA...  May 26 @MW6K 5.8500 5.8275 5.8425 5.8200 5.8400 -0.0100 7:40A Feb 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9775 5.9675 5.9700 5.9675 5.9700 -0.0075 7:35A Feb 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1975 6.1475 6.1675 6.1100 6.1350 -0.0550 1:30P Feb 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3750 6.3250 6.3250 6.3025 6.3050 -0.0550 1:30P Feb 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4925 6.4600 6.4600 6.4425 6.4500 -0.0475 1:30P Feb 02
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Feb 26 @CD6G 0.731200 0.732200 0.733150 0.731300 0.732450 0.001250 7:40A Feb 03
CANADIAN DOLLAR  Mar 26 @CD6H 0.732100 0.732250 0.734050 0.731950 0.733150 0.001050 7:56A Feb 03
CANADIAN DOLLAR  Apr 26 @CD6J 0.732950 0.734250 0.734900 0.732900 0.734250 0.001300 2:44A Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  1'6
Bid:  427'2
Ask:  427'4
Today's High:  428'0
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN