Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 405'6 406'0 407'2 402'6 403'4 -2'2 9:00A Sep 20
CORN  Mar 25 @C5H 424'2 424'6 425'6 421'4 422'0 -2'2 9:01A Sep 20
CORN  May 25 @C5K 435'2 434'6 436'6 432'6 433'0 -2'2 9:02A Sep 20
CORN  Jul 25 @C5N 442'0 442'2 443'4 439'2 439'4 -2'4 9:01A Sep 20
CORN  Sep 25 @C5U 439'6 441'2 441'2 437'6 438'2 -1'4 8:57A Sep 20
CORN  Dec 25 @C5Z 445'6 445'6 447'6 443'6 443'6 -2'0 9:01A Sep 20
CORN  Mar 26 @C6H 456'6 458'2 458'2 455'2 455'2 -1'4 8:30A Sep 20
CORN  May 26 @C6K 463'0 464'2 464'4 461'6 462'2 -0'6 6:41A Sep 20
CORN  Jul 26 @C6N 466'6 468'0 468'0 467'4 467'4 0'6 8:34P Sep 19
SOYBEANS  Nov 24 @S4X 1013'2 1012'4 1019'0 1001'2 1002'4 -10'6 9:02A Sep 20
SOYBEANS  Jan 25 @S5F 1031'2 1031'0 1036'6 1019'2 1020'4 -10'6 9:02A Sep 20
SOYBEANS  Mar 25 @S5H 1045'2 1044'0 1050'4 1033'6 1034'6 -10'4 9:02A Sep 20
SOYBEANS  May 25 @S5K 1059'2 1057'6 1064'2 1048'2 1049'0 -10'2 9:01A Sep 20
SOYBEANS  Jul 25 @S5N 1069'6 1068'0 1074'4 1059'0 1060'0 -9'6 9:02A Sep 20
SOYBEANS  Aug 25 @S5Q 1069'4 1069'0 1074'4 1059'6 1060'4 -9'0 9:01A Sep 20
SOYBEANS  Sep 25 @S5U 1059'6 1061'2 1064'0 1051'2 1052'0 -7'6 8:38A Sep 20
SOYBEANS  Nov 25 @S5X 1063'0 1062'4 1066'4 1052'6 1054'0 -9'0 9:00A Sep 20
SOYBEANS  Jan 26 @S6F 1074'2 1077'4 1077'6 1064'6 1064'6 -9'4 8:30A Sep 20
WHEAT  Dec 24 @W4Z 565'4 566'2 575'6 565'2 573'4 8'0 9:02A Sep 20
WHEAT  Mar 25 @W5H 585'0 585'6 594'4 584'6 592'2 7'2 9:01A Sep 20
WHEAT  May 25 @W5K 596'0 596'0 604'6 595'2 602'4 6'4 9:01A Sep 20
WHEAT  Jul 25 @W5N 602'0 602'0 610'2 602'0 608'2 6'2 9:01A Sep 20
WHEAT  Sep 25 @W5U 613'2 615'0 621'0 614'6 619'6 6'4 8:59A Sep 20
WHEAT  Dec 25 @W5Z 629'0 633'0 636'4 630'4 634'0 5'0 8:45A Sep 20
WHEAT  Mar 26 @W6H 640'2 643'2 643'6 643'0 643'0 2'6 7:24A Sep 20
WHEAT  May 26 @W6K 642'4 631'0 0'0 1:15P Sep 19
WHEAT  Jul 26 @W6N 624'6 635'6 0'0 1:15P Sep 19
HARD RED SPRING WHEA...  Dec 24 @MW4Z 607'6 608'2 613'6 607'0 612'0 4'2 9:02A Sep 20
HARD RED SPRING WHEA...  Mar 25 @MW5H 629'6 630'0 636'4 630'0 633'2 3'4 8:57A Sep 20
HARD RED SPRING WHEA...  May 25 @MW5K 641'2 644'2 647'2 643'0 644'6 3'4 8:49A Sep 20
HARD RED SPRING WHEA...  Jul 25 @MW5N 649'4 655'4 655'4 652'0 653'2 3'6 8:54A Sep 20
HARD RED SPRING WHEA...  Sep 25 @MW5U 656'0 660'4 661'2 660'4 661'2 5'2 1:25A Sep 20
HARD RED SPRING WHEA...  Dec 25 @MW5Z 675'0 672'2 672'2 672'2 672'2 -4'4 1:30P Sep 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 681'4 692'0 -3'0 1:30P Sep 19
HARD RED SPRING WHEA...  May 26 @MW6K  
CANADIAN DOLLAR  Oct 24 @CD4V 0.738150 0.737700 0.738750 0.736900 0.737700 -0.000450 9:04P Sep 19
CANADIAN DOLLAR  Nov 24 @CD4X 0.738800 0.737900 0.738100 0.737550 0.738000 -0.000800 8:35A Sep 20
CANADIAN DOLLAR  Dec 24 @CD4Z 0.739300 0.739150 0.740000 0.737950 0.738050 -0.001250 9:02A Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  403'4
Change:  -2'2
Bid:  403'4
Ask:  403'6
Today's High:  407'2
Today's Low:  402'6
Volume:  166,204
Open:  406'0
Settle:  405'6
Prev:  405'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN