Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'4 439'0 441'6 1'2 10:14A Dec 31
CORN  May 26 @C6K 448'4 448'2 450'4 447'0 449'4 1'0 10:14A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 456'2 453'0 455'6 1'2 10:14A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'6 447'4 449'4 0'4 10:14A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'6 459'4 461'2 0'2 10:14A Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'4 473'0 474'0 0'0 10:13A Dec 31
CORN  May 27 @C7K 480'6 480'6 481'0 479'6 481'0 0'2 10:13A Dec 31
CORN  Jul 27 @C7N 484'2 483'6 484'6 483'2 484'6 0'4 10:08A Dec 31
CORN  Sep 27 @C7U 465'6 465'0 466'6 465'0 466'6 1'0 9:20A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1037'6 1037'6 -8'4 10:14A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1053'6 1054'2 -8'0 10:14A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1067'0 1067'0 -7'4 10:14A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1079'6 1079'6 -6'2 10:14A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1077'2 1077'2 -5'6 10:14A Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1064'2 1065'0 -4'4 10:10A Dec 31
SOYBEANS  Nov 26 @S6X 1074'2 1074'2 1076'2 1068'0 1068'2 -6'0 10:14A Dec 31
SOYBEANS  Jan 27 @S7F 1084'2 1084'4 1085'2 1078'4 1078'4 -5'6 9:52A Dec 31
SOYBEANS  Mar 27 @S7H 1084'6 1083'0 1083'2 1078'4 1078'4 -6'2 9:52A Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 512'0 507'4 509'4 -1'2 10:14A Dec 31
WHEAT  May 26 @W6K 522'0 521'6 523'2 519'0 521'0 -1'0 10:14A Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 535'4 531'2 533'2 -0'6 10:14A Dec 31
WHEAT  Sep 26 @W6U 548'4 547'6 549'6 545'6 547'4 -1'0 10:10A Dec 31
WHEAT  Dec 26 @W6Z 567'4 567'6 568'4 564'4 566'6 -0'6 10:09A Dec 31
WHEAT  Mar 27 @W7H 583'4 582'0 582'0 580'6 581'2 -2'2 7:29A Dec 31
WHEAT  May 27 @W7K 592'2 590'2 590'2 590'0 590'0 -2'2 1:09A Dec 31
WHEAT  Jul 27 @W7N 592'4 591'0 591'4 591'0 591'4 -1'0 8:36A Dec 31
WHEAT  Sep 27 @W7U 604'0 599'6 0'0 1:15P Dec 30
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7775 5.7825 5.7600 5.7600 -0.0250 10:14A Dec 31
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.8800 5.8900 5.8675 5.8675 -0.0225 10:01A Dec 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0200 6.0025 6.0025 6.0000 6.0000 -0.0200 4:23A Dec 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1825 6.1575 6.1650 6.1525 6.1575 -0.0250 10:01A Dec 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3750 6.3525 6.3525 6.3525 6.3525 -0.0225 10:12A Dec 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5025 6.4400  
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.730900 0.729650 0.730350 0.729650 0.729650 -0.001250 9:54A Dec 31
CANADIAN DOLLAR  Feb 26 @CD6G 0.731800 0.731300 0.732050 0.730250 0.730250 -0.001550 9:50A Dec 31
CANADIAN DOLLAR  Mar 26 @CD6H 0.732650 0.732500 0.732950 0.730900 0.731600 -0.001050 10:14A Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  1'2
Bid:  441'6
Ask:  442'0
Today's High:  442'4
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN