Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'0 425'4 427'0 1'2 11:57P Feb 19
CORN  May 26 @C6K 436'2 436'0 437'4 436'0 437'4 1'2 11:57P Feb 19
CORN  Jul 26 @C6N 444'4 444'2 445'6 444'2 445'6 1'2 11:57P Feb 19
CORN  Sep 26 @C6U 446'4 446'0 447'4 446'0 447'4 1'0 11:26P Feb 19
CORN  Dec 26 @C6Z 461'4 460'6 462'2 460'6 462'2 0'6 11:57P Feb 19
CORN  Mar 27 @C7H 474'0 473'0 474'6 473'0 474'6 0'6 11:57P Feb 19
CORN  May 27 @C7K 480'4 479'4 480'6 479'4 480'6 0'2 11:36P Feb 19
CORN  Jul 27 @C7N 483'6 483'0 484'0 483'0 484'0 0'2 11:09P Feb 19
CORN  Sep 27 @C7U 466'4 466'4 0'0 1:15P Feb 19
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'6 1140'4 -0'4 11:57P Feb 19
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1153'0 1155'4 -0'4 11:58P Feb 19
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1165'0 1167'2 -0'6 11:31P Feb 19
SOYBEANS  Aug 26 @S6Q 1157'4 1157'2 1158'4 1155'6 1156'4 -1'0 11:31P Feb 19
SOYBEANS  Sep 26 @S6U 1122'2 1121'4 1122'6 1120'0 1120'2 -2'0 10:05P Feb 19
SOYBEANS  Nov 26 @S6X 1118'2 1117'0 1119'0 1116'0 1116'4 -1'6 11:09P Feb 19
SOYBEANS  Jan 27 @S7F 1128'4 1128'0 1128'4 1126'2 1127'0 -1'4 11:04P Feb 19
SOYBEANS  Mar 27 @S7H 1128'6 1127'0 1128'6 1127'0 1127'2 -1'4 11:04P Feb 19
SOYBEANS  May 27 @S7K 1132'4 1131'6 -0'6 1:19P Feb 19
WHEAT  Mar 26 @W6H 559'4 562'6 562'6 559'4 561'0 1'4 11:56P Feb 19
WHEAT  May 26 @W6K 566'6 567'4 568'4 566'0 567'4 0'6 11:57P Feb 19
WHEAT  Jul 26 @W6N 574'4 575'6 575'6 573'4 574'6 0'2 11:57P Feb 19
WHEAT  Sep 26 @W6U 585'6 588'0 588'0 584'4 586'0 0'2 11:34P Feb 19
WHEAT  Dec 26 @W6Z 603'0 603'4 603'4 601'6 602'6 -0'2 11:47P Feb 19
WHEAT  Mar 27 @W7H 617'4 617'6 617'6 616'2 616'6 -0'6 11:01P Feb 19
WHEAT  May 27 @W7K 624'2 625'0 0'6 1:18P Feb 19
WHEAT  Jul 27 @W7N 622'0 622'0 622'0 622'0 622'0 0'0 7:00P Feb 19
WHEAT  Sep 27 @W7U 627'6 627'0 627'0 627'0 627'0 -0'6 7:00P Feb 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8250 5.8050 5.8100 5.7925 5.8000 -0.0250 11:50P Feb 19
HARD RED SPRING WHEA...  May 26 @MW6K 5.9450 5.9250 5.9325 5.9050 5.9200 -0.0250 11:50P Feb 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0700 6.0250 6.0600 6.0250 6.0325 -0.0375 9:58P Feb 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2425 6.1475 6.2300 6.1475 6.2075 -0.0350 8:42P Feb 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4250 6.3625 6.3900 6.3500 6.3900 -0.0350 8:42P Feb 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5450 6.5000 6.5000 6.4725 6.5000 -0.0450 8:40P Feb 19
HARD RED SPRING WHEA...  May 27 @MW7K 6.5850 6.5775 6.5775 6.5775 6.5775 1:30P Feb 19
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Mar 26 @CD6H 0.730600 0.731800 0.731900 0.730500 0.731400 0.000800 11:57P Feb 19
CANADIAN DOLLAR  Apr 26 @CD6J 0.731500 0.732700 0.731400 0.731650  
CANADIAN DOLLAR  May 26 @CD6K 0.732550 0.733750 0.732500 0.732550  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  1'2
Bid:  426'6
Ask:  427'0
Today's High:  427'0
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
11:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN