Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 443'0 439'6 440'4 -1'6 1:19P Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 448'0 448'2 -2'2 1:19P Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 454'2 454'2 -2'4 1:19P Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'6 448'4 448'6 -2'4 1:19P Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 460'4 460'6 -2'0 1:19P Dec 30
CORN  Mar 27 @C7H 476'0 475'6 476'0 473'4 473'6 -2'0 1:19P Dec 30
CORN  May 27 @C7K 482'6 482'6 482'6 480'6 481'0 -2'0 1:15P Dec 30
CORN  Jul 27 @C7N 486'2 485'4 485'6 484'0 484'0 -2'0 1:19P Dec 30
CORN  Sep 27 @C7U 467'4 468'0 -1'6 1:15P Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1044'0 1044'0 -3'2 1:19P Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1060'6 1060'6 -1'2 1:19P Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1072'6 1073'6 -0'6 1:19P Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1084'2 1085'2 -1'2 1:19P Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1082'2 1082'6 -1'6 1:17P Dec 30
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1075'0 1068'6 1069'2 -1'6 1:18P Dec 30
SOYBEANS  Nov 26 @S6X 1075'6 1076'2 1079'4 1073'4 1073'6 -1'4 1:19P Dec 30
SOYBEANS  Jan 27 @S7F 1085'2 1086'6 1089'2 1083'2 1083'4 -1'0 1:19P Dec 30
SOYBEANS  Mar 27 @S7H 1085'6 1086'6 1088'6 1083'0 1083'4 -1'0 1:19P Dec 30
WHEAT  Mar 26 @W6H 513'0 512'6 515'4 510'0 510'2 -2'2 1:19P Dec 30
WHEAT  May 26 @W6K 524'6 524'2 526'6 521'4 521'4 -2'6 1:19P Dec 30
WHEAT  Jul 26 @W6N 537'2 537'0 538'6 533'4 533'4 -3'2 1:19P Dec 30
WHEAT  Sep 26 @W6U 551'4 552'0 553'0 548'0 548'0 -3'0 1:18P Dec 30
WHEAT  Dec 26 @W6Z 570'2 570'6 571'2 567'0 567'0 -2'6 1:15P Dec 30
WHEAT  Mar 27 @W7H 586'2 587'2 587'2 582'6 582'6 -2'6 1:15P Dec 30
WHEAT  May 27 @W7K 595'0 593'4 593'4 591'6 591'6 -2'6 1:15P Dec 30
WHEAT  Jul 27 @W7N 594'4 592'2 592'2 592'2 592'2 -2'0 1:15P Dec 30
WHEAT  Sep 27 @W7U 606'0 599'6 -2'0 1:15P Dec 30
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.7800 5.8100 5.7650 5.7950 -0.0075 1:30P Dec 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8975 5.8875 5.9150 5.8750 5.8900 -0.0075 1:30P Dec 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0200 6.0425 6.0200 6.0225 -0.0075 1:30P Dec 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1900 6.1800 6.2025 6.1800 6.1825 -0.0075 1:30P Dec 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3775 6.3750 6.3800 6.3750 6.3800 -0.0025 1:30P Dec 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5025 6.4400 1:30P Dec 30
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.731650 0.730500 0.731700 0.730250 0.730600 -0.000750 2:02P Dec 30
CANADIAN DOLLAR  Feb 26 @CD6G 0.732550 0.731650 0.732600 0.731150 0.731650 -0.000750 2:02P Dec 30
CANADIAN DOLLAR  Mar 26 @CD6H 0.733400 0.732950 0.733550 0.731950 0.732850 -0.000550 2:18P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'4
Change:  -1'6
Bid:  440'2
Ask:  440'4
Today's High:  443'0
Today's Low:  439'6
Volume:  103,908
Open:  442'0
Settle:  440'4s
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN