Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'0 425'4 426'2 -0'2 4:02A Nov 21
CORN  Mar 26 @C6H 437'6 437'4 438'2 436'4 437'0 -0'6 4:03A Nov 21
CORN  May 26 @C6K 445'2 445'0 445'4 444'0 444'6 -0'4 4:00A Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'2 449'6 450'2 -0'6 4:02A Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'2 446'6 447'4 -0'6 4:00A Nov 21
CORN  Dec 26 @C6Z 461'0 460'2 461'0 459'4 460'0 -1'0 4:02A Nov 21
CORN  Mar 27 @C7H 474'2 474'2 474'2 474'2 474'2 0'0 7:00P Nov 20
CORN  May 27 @C7K 480'6 481'0 0'0 1:15P Nov 20
CORN  Jul 27 @C7N 483'6 483'4 483'4 483'2 483'2 -0'4 1:36A Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1118'6 1119'2 -3'2 4:04A Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1128'6 1129'0 -3'0 4:02A Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1138'4 1139'0 -2'4 4:04A Nov 21
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1145'4 1145'6 -2'2 4:04A Nov 21
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1135'4 1136'0 -2'0 4:02A Nov 21
SOYBEANS  Sep 26 @S6U 1113'0 1115'0 1115'2 1111'2 1112'4 -0'4 3:57A Nov 21
SOYBEANS  Nov 26 @S6X 1113'6 1115'0 1116'2 1112'0 1112'4 -1'2 3:45A Nov 21
SOYBEANS  Jan 27 @S7F 1123'2 1125'0 1125'0 1122'6 1122'6 -0'4 2:43A Nov 21
SOYBEANS  Mar 27 @S7H 1121'2 1121'6 1123'0 1121'6 1122'0 0'6 1:07A Nov 21
WHEAT  Dec 25 @W5Z 527'0 528'2 528'2 523'6 524'2 -2'6 4:03A Nov 21
WHEAT  Mar 26 @W6H 540'6 541'4 541'4 536'4 537'2 -3'4 4:04A Nov 21
WHEAT  May 26 @W6K 549'6 549'6 550'4 545'6 546'4 -3'2 4:04A Nov 21
WHEAT  Jul 26 @W6N 558'4 559'0 559'0 554'6 555'2 -3'2 4:00A Nov 21
WHEAT  Sep 26 @W6U 570'2 570'6 570'6 566'4 567'0 -3'2 4:02A Nov 21
WHEAT  Dec 26 @W6Z 586'0 585'0 586'0 582'4 583'4 -2'4 3:53A Nov 21
WHEAT  Mar 27 @W7H 598'4 596'2 596'4 596'0 596'4 -2'0 3:55A Nov 21
WHEAT  May 27 @W7K 603'2 617'2 0'0 1:15P Nov 20
WHEAT  Jul 27 @W7N 597'6 608'2 0'0 1:15P Nov 20
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7275 5.7200 5.7200 5.7025 5.7025 -0.0250 3:48A Nov 21
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.7900 5.8075 5.7900 5.7925 -0.0125 3:48A Nov 21
HARD RED SPRING WHEA...  May 26 @MW6K 5.9050 5.9100  
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0175 6.0050 6.0050 6.0000 6.0025 -0.0150 3:30A Nov 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1800 6.1650 6.1650 6.1650 6.1650 -0.0150 2:57A Nov 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3850 6.3575 6.3575 6.3200 6.3200 -0.0425 1:30P Nov 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5000 6.4500 6.4500 6.4400 6.4400 -0.0525 1:30P Nov 20
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Dec 25 @CD5Z 0.710550 0.710150 0.710950 0.709750 0.710200 -0.000350 4:04A Nov 21
CANADIAN DOLLAR  Jan 26 @CD6F 0.711850 0.711300 0.711900 0.711100 0.711100 -0.000750 1:57A Nov 21
CANADIAN DOLLAR  Feb 26 @CD6G 0.712800 0.712830 0.712450 0.712400  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  -0'2
Bid:  426'0
Ask:  426'2
Today's High:  427'0
Today's Low:  425'4
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN