Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 426'4 425'6 426'0 416'4 418'0 -8'4 3:14A Nov 24
CORN  Mar 21 @C1H 433'2 432'2 433'0 423'2 425'0 -8'2 3:17A Nov 24
CORN  May 21 @C1K 436'4 435'6 436'2 427'0 428'4 -8'0 3:17A Nov 24
CORN  Jul 21 @C1N 436'2 435'6 436'2 427'6 429'2 -7'0 3:01A Nov 24
CORN  Sep 21 @C1U 414'0 413'2 413'2 408'0 409'0 -5'0 3:03A Nov 24
CORN  Dec 21 @C1Z 411'0 410'4 410'4 406'2 407'6 -3'2 3:01A Nov 24
CORN  Mar 22 @C2H 415'2 414'4 414'4 410'6 412'0 -3'2 2:44A Nov 24
CORN  May 22 @C2K 412'0 416'0 416'0 415'0 415'0 3'6 1:15P Nov 23
CORN  Jul 22 @C2N 415'0 414'6 414'6 411'2 412'4 -2'4 2:29A Nov 24
SOYBEANS  Jan 21 @S1F 1191'4 1190'6 1193'2 1182'2 1183'2 -8'2 3:17A Nov 24
SOYBEANS  Mar 21 @S1H 1192'4 1192'0 1194'0 1184'0 1184'6 -7'6 3:17A Nov 24
SOYBEANS  May 21 @S1K 1191'0 1190'6 1192'2 1182'2 1182'4 -8'4 3:15A Nov 24
SOYBEANS  Jul 21 @S1N 1186'2 1185'2 1187'0 1177'0 1178'0 -8'2 3:17A Nov 24
SOYBEANS  Aug 21 @S1Q 1165'0 1158'6 1161'2 1156'2 1156'2 -8'6 3:15A Nov 24
SOYBEANS  Sep 21 @S1U 1105'0 1099'2 1102'2 1098'0 1100'2 -4'6 2:33A Nov 24
SOYBEANS  Nov 21 @S1X 1055'4 1053'2 1055'0 1048'0 1048'2 -7'2 3:15A Nov 24
SOYBEANS  Jan 22 @S2F 1054'2 1052'2 1052'4 1047'0 1047'0 -7'2 3:14A Nov 24
SOYBEANS  Mar 22 @S2H 1038'4 1034'6 1034'6 1034'0 1034'0 -4'4 2:33A Nov 24
WHEAT  Dec 20 @W0Z 598'6 599'4 600'4 594'0 596'0 -2'6 3:17A Nov 24
WHEAT  Mar 21 @W1H 604'4 604'4 605'6 599'0 601'2 -3'2 3:18A Nov 24
WHEAT  May 21 @W1K 607'0 607'0 607'4 601'4 603'6 -3'2 3:14A Nov 24
WHEAT  Jul 21 @W1N 601'6 601'2 602'4 595'6 597'4 -4'2 3:17A Nov 24
WHEAT  Sep 21 @W1U 604'0 604'2 604'4 597'6 599'6 -4'2 3:13A Nov 24
WHEAT  Dec 21 @W1Z 611'2 612'2 612'2 605'6 607'2 -4'0 2:30A Nov 24
WHEAT  Mar 22 @W2H 616'6 616'2 616'2 612'6 612'6 -4'0 2:34A Nov 24
WHEAT  May 22 @W2K 607'6 613'0 613'0 613'0 613'0 3'2 1:15P Nov 23
WHEAT  Jul 22 @W2N 590'4 594'4 594'4 593'2 593'2 3'6 1:15P Nov 23
HARD RED SPRING WHEA...  Dec 20 @MW0Z 542'4 542'4 544'2 540'4 541'2 -1'2 1:46A Nov 24
HARD RED SPRING WHEA...  Mar 21 @MW1H 561'0 561'2 562'4 558'4 559'0 -2'0 2:56A Nov 24
HARD RED SPRING WHEA...  May 21 @MW1K 569'6 570'2 570'2 567'6 568'4 -1'2 1:15A Nov 24
HARD RED SPRING WHEA...  Jul 21 @MW1N 578'4 578'6 578'6 576'0 576'2 -2'2 1:11A Nov 24
HARD RED SPRING WHEA...  Sep 21 @MW1U 586'0 586'4 586'4 586'4 586'4 0'4 7:00P Nov 23
HARD RED SPRING WHEA...  Dec 21 @MW1Z 595'4 593'0 593'0 593'0 593'0 -2'4 1:48A Nov 24
HARD RED SPRING WHEA...  Mar 22 @MW2H 600'4 602'0 602'0 602'0 602'0 1'6 1:30P Nov 23
HARD RED SPRING WHEA...  May 22 @MW2K 600'0 597'6 0'6 1:30P Nov 23
HARD RED SPRING WHEA...  Jul 22 @MW2N  
CANADIAN DOLLAR  Dec 20 @CD0Z 0.764600 0.764300 0.768600 0.764250 0.767650 0.003050 3:18A Nov 24
CANADIAN DOLLAR  Jan 21 @CD1F 0.764850 0.768850 0.764650 0.764050  
CANADIAN DOLLAR  Feb 21 @CD1G 0.764900 0.768850 0.764650 0.765900  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  418'0
Change:  -8'4
Bid:  418'0
Ask:  418'2
Today's High:  426'0
Today's Low:  416'4
Volume:  153,801
Open:  425'6
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
3:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN