Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 451'0 453'0 448'6 449'4 -1'0 1:19P Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 457'2 458'0 -0'6 1:19P Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 463'2 463'4 -0'2 1:19P Dec 26
CORN  Sep 26 @C6U 457'2 457'2 458'4 456'4 457'4 1'0 1:19P Dec 26
CORN  Dec 26 @C6Z 467'6 467'6 468'4 467'2 467'4 0'6 1:19P Dec 26
CORN  Mar 27 @C7H 480'6 480'0 481'2 480'0 480'4 0'4 1:19P Dec 26
CORN  May 27 @C7K 487'4 487'4 488'0 487'0 487'4 0'4 1:18P Dec 26
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'4 491'2 0'6 1:17P Dec 26
CORN  Sep 27 @C7U 471'2 471'6 472'0 471'6 472'0 0'6 1:15P Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1057'0 1057'6 -4'4 1:19P Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1070'6 1071'6 -4'0 1:19P Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1082'4 1082'6 -3'2 1:19P Dec 26
SOYBEANS  Jul 26 @S6N 1098'4 1101'0 1104'0 1093'4 1094'0 -3'0 1:19P Dec 26
SOYBEANS  Aug 26 @S6Q 1095'2 1098'4 1100'4 1090'2 1091'6 -2'6 1:17P Dec 26
SOYBEANS  Sep 26 @S6U 1080'2 1083'0 1083'6 1075'2 1077'0 -2'4 1:19P Dec 26
SOYBEANS  Nov 26 @S6X 1084'0 1086'2 1088'6 1079'0 1081'2 -1'6 1:19P Dec 26
SOYBEANS  Jan 27 @S7F 1094'0 1097'6 1097'6 1089'2 1091'4 -1'6 1:19P Dec 26
SOYBEANS  Mar 27 @S7H 1093'6 1095'6 1098'0 1089'0 1091'2 -2'0 1:17P Dec 26
WHEAT  Mar 26 @W6H 521'6 522'4 524'4 517'0 520'2 -2'6 1:19P Dec 26
WHEAT  May 26 @W6K 532'2 533'2 535'0 528'6 532'0 -1'4 1:19P Dec 26
WHEAT  Jul 26 @W6N 543'6 545'2 546'6 540'4 544'0 -1'2 1:19P Dec 26
WHEAT  Sep 26 @W6U 557'4 558'6 560'0 554'4 557'6 -1'2 1:19P Dec 26
WHEAT  Dec 26 @W6Z 575'4 575'6 577'0 572'4 575'4 -1'0 1:19P Dec 26
WHEAT  Mar 27 @W7H 591'2 592'4 592'4 589'0 590'6 -1'0 1:15P Dec 26
WHEAT  May 27 @W7K 599'6 599'4 599'4 599'4 599'4 -0'6 1:15P Dec 26
WHEAT  Jul 27 @W7N 599'2 598'6 598'6 598'6 598'6 -0'6 1:15P Dec 26
WHEAT  Sep 27 @W7U 610'0 599'6 -0'6 1:15P Dec 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8025 5.8050 5.8225 5.7825 5.7925 -0.0100 1:30P Dec 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9150 5.9225 5.8900 5.9000 -0.0075 1:30P Dec 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 6.0375 6.0425 6.0325 6.0325 -0.0050 1:30P Dec 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.1975 6.1975 6.1800 6.1800 -0.0050 1:30P Dec 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3750 6.3900 -0.0050 1:30P Dec 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5000 6.5000 6.5000 6.5000 6.5000 -0.0050 1:30P Dec 26
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.732300 0.732000 2:02P Dec 26
CANADIAN DOLLAR  Feb 26 @CD6G 0.733150 0.733350 0.733350 0.733350 0.733350 0.000050 3:05P Dec 26
CANADIAN DOLLAR  Mar 26 @CD6H 0.734050 0.733950 0.735650 0.733300 0.733950 3:59P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'0
Bid:  449'2
Ask:  449'2
Today's High:  453'0
Today's Low:  448'6
Volume:  90,703
Open:  451'0
Settle:  450'0s
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN