Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 421'4 420'0 421'2 1'4 1:27A Jan 14
CORN  May 26 @C6K 427'6 428'0 429'4 427'6 429'0 1'2 1:22A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 435'6 434'2 435'6 1'2 1:26A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 434'0 432'6 433'6 0'4 1:18A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 446'2 445'2 446'2 0'4 1:06A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 459'6 459'2 459'6 0'4 11:36P Jan 13
CORN  May 27 @C7K 466'2 466'4 466'4 466'0 466'4 0'2 11:53P Jan 13
CORN  Jul 27 @C7N 470'2 470'0 470'4 470'0 470'2 0'0 11:54P Jan 13
CORN  Sep 27 @C7U 456'0 455'2 -0'6 1:17P Jan 13
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1043'0 1039'0 1041'2 2'4 1:27A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1056'0 1052'0 1054'4 2'4 1:27A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1069'4 1066'0 1067'6 1'6 1:18A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1067'2 1064'4 1066'0 1'4 12:54A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1054'2 1051'4 1052'6 0'6 12:46A Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1060'2 1057'2 1058'2 0'0 1:18A Jan 14
SOYBEANS  Jan 27 @S7F 1070'0 1071'2 1071'6 1070'2 1070'2 0'2 12:54A Jan 14
SOYBEANS  Mar 27 @S7H 1073'2 1073'2 0'0 1:18P Jan 13
WHEAT  Mar 26 @W6H 510'4 512'0 512'0 509'2 509'6 -0'6 1:27A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 522'6 520'4 521'0 -0'6 1:18A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 535'4 533'4 533'4 -1'0 1:18A Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 549'6 548'0 548'0 -1'0 1:18A Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 568'6 566'4 566'6 -1'2 12:31A Jan 14
WHEAT  Mar 27 @W7H 584'0 584'4 585'0 582'4 582'4 -1'4 12:31A Jan 14
WHEAT  May 27 @W7K 592'6 591'4 591'4 591'4 591'4 -1'2 12:31A Jan 14
WHEAT  Jul 27 @W7N 591'6 591'0 0'0 1:15P Jan 13
WHEAT  Sep 27 @W7U 601'4 600'0 0'0 1:15P Jan 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6650 5.6475 5.6600 5.6400 5.6500 -0.0150 12:48A Jan 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.7750 5.7675 5.7800 5.7600 5.7650 -0.0100 12:48A Jan 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.8850 5.8850 5.8850 5.8850 -0.0050 12:27A Jan 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0475 6.0500 6.0500 6.0500 6.0500 0.0025 12:48A Jan 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2550 6.2750 6.2775 6.2525 6.2525 -0.0150 1:30P Jan 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4250 6.4400 6.4400 6.4000 6.4000 -0.0600 1:30P Jan 13
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.720250 0.720350 0.720600 0.720300 0.720350 0.000100 9:13P Jan 13
CANADIAN DOLLAR  Feb 26 @CD6G 0.721100 0.721300 0.721450 0.721150 0.721150 0.000050 11:37P Jan 13
CANADIAN DOLLAR  Mar 26 @CD6H 0.722000 0.721850 0.722350 0.721500 0.722250 0.000250 1:27A Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  1'2
Bid:  421'0
Ask:  421'2
Today's High:  421'4
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN