Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
682'4
681'6
683'4
680'6
683'2
0'6
10:38P Jan 26
CORN
May 23
@C3K
680'0
679'0
680'2
678'0
680'0
0'0
10:38P Jan 26
CORN
Jul 23
@C3N
668'0
667'0
667'2
665'6
667'2
-0'6
10:38P Jan 26
CORN
Sep 23
@C3U
607'0
606'0
606'6
605'2
605'6
-1'2
10:38P Jan 26
CORN
Dec 23
@C3Z
590'0
589'4
590'0
588'2
589'0
-1'0
10:39P Jan 26
CORN
Mar 24
@C4H
596'6
596'6
596'6
596'6
596'6
0'0
7:00P Jan 26
CORN
May 24
@C4K
599'4
599'0
599'0
599'0
599'0
-0'4
7:00P Jan 26
CORN
Jul 24
@C4N
598'0
598'0
598'0
598'0
598'0
0'0
7:00P Jan 26
CORN
Sep 24
@C4U
555'4
561'6
2'0
1:15P Jan 26
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1526'2
1520'2
1526'0
2'4
10:39P Jan 26
SOYBEANS
May 23
@S3K
1514'6
1513'0
1518'0
1512'2
1518'0
3'2
10:39P Jan 26
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1507'0
1501'6
1506'4
2'0
10:40P Jan 26
SOYBEANS
Aug 23
@S3Q
1462'2
1461'0
1463'4
1460'0
1463'4
1'2
10:38P Jan 26
SOYBEANS
Sep 23
@S3U
1388'2
1387'6
1388'2
1387'2
1388'0
-0'2
9:26P Jan 26
SOYBEANS
Nov 23
@S3X
1352'4
1352'0
1354'2
1350'0
1353'6
1'2
10:38P Jan 26
SOYBEANS
Jan 24
@S4F
1355'4
1355'2
1355'4
1353'4
1355'2
-0'2
9:28P Jan 26
SOYBEANS
Mar 24
@S4H
1345'0
1345'0
1345'0
1345'0
1345'0
0'0
10:31P Jan 26
SOYBEANS
May 24
@S4K
1333'6
1338'0
1343'6
1336'0
1343'4
5'6
1:15P Jan 26
WHEAT
Mar 23
@W3H
752'4
752'2
753'2
747'6
748'6
-3'6
10:39P Jan 26
WHEAT
May 23
@W3K
760'4
759'4
761'2
756'2
757'2
-3'2
10:38P Jan 26
WHEAT
Jul 23
@W3N
762'4
762'4
763'2
758'6
759'2
-3'2
10:33P Jan 26
WHEAT
Sep 23
@W3U
769'2
769'2
769'2
766'0
766'0
-3'2
10:28P Jan 26
WHEAT
Dec 23
@W3Z
782'0
783'6
783'6
778'6
779'2
-2'6
9:20P Jan 26
WHEAT
Mar 24
@W4H
778'6
780'4
793'6
780'4
790'0
11'6
1:15P Jan 26
WHEAT
May 24
@W4K
779'2
784'4
792'6
784'4
789'4
10'6
1:15P Jan 26
WHEAT
Jul 24
@W4N
764'6
770'0
777'6
770'0
773'6
9'6
1:15P Jan 26
WHEAT
Sep 24
@W4U
764'4
764'4
9'6
1:15P Jan 26
HARD RED SPRING WHEA...
Mar 23
@MW3H
918'0
915'0
916'4
911'4
912'6
-5'2
8:58P Jan 26
HARD RED SPRING WHEA...
May 23
@MW3K
911'0
909'4
909'4
905'2
905'2
-5'6
8:34P Jan 26
HARD RED SPRING WHEA...
Jul 23
@MW3N
897'0
895'4
911'2
894'0
902'4
7'0
1:31P Jan 26
HARD RED SPRING WHEA...
Sep 23
@MW3U
880'6
876'0
877'6
876'0
876'4
-4'2
10:20P Jan 26
HARD RED SPRING WHEA...
Dec 23
@MW3Z
884'0
884'0
884'0
883'0
883'0
-1'0
7:01P Jan 26
HARD RED SPRING WHEA...
Mar 24
@MW4H
881'4
882'6
5'4
1:31P Jan 26
HARD RED SPRING WHEA...
May 24
@MW4K
875'2
880'2
5'0
1:31P Jan 26
HARD RED SPRING WHEA...
Jul 24
@MW4N
867'4
872'6
5'2
1:31P Jan 26
HARD RED SPRING WHEA...
Sep 24
@MW4U
865'6
864'6
-1'0
1:31P Jan 26
CANADIAN DOLLAR
Feb 23
@CD3G
0.749950
0.749800
0.749800
0.749700
0.749800
-0.000150
10:13P Jan 26
CANADIAN DOLLAR
Mar 23
@CD3H
0.750100
0.751000
0.751350
0.749650
0.749850
-0.000250
10:39P Jan 26
CANADIAN DOLLAR
Apr 23
@CD3J
0.750350
0.751600
0.750000
0.747600
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
683'2
Change:
0'6
Bid:
683'0
Ask:
683'2
Today's High:
683'4
Today's Low:
680'6
Volume:
146,553
Open:
681'6
Settle:
682'4
Prev:
682'4
Contract High:
Contract Low:
Updated:
Jan-26-2023
10:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.