Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
546'2
545'0
557'2
544'4
555'0
8'6
10:22A Mar 05
CORN
May 21
@C1K
532'4
531'0
542'0
530'0
539'6
7'2
10:27A Mar 05
CORN
Jul 21
@C1N
522'4
520'6
531'4
520'0
529'4
7'0
10:27A Mar 05
CORN
Sep 21
@C1U
491'6
491'0
498'0
489'6
495'6
4'0
10:28A Mar 05
CORN
Dec 21
@C1Z
475'4
475'2
482'2
474'0
480'4
5'0
10:28A Mar 05
CORN
Mar 22
@C2H
483'2
483'0
489'4
482'0
487'6
4'4
10:27A Mar 05
CORN
May 22
@C2K
487'4
487'0
493'2
486'0
491'4
4'0
10:21A Mar 05
CORN
Jul 22
@C2N
488'6
487'4
494'0
487'4
492'6
4'0
10:26A Mar 05
CORN
Sep 22
@C2U
449'6
450'0
453'4
449'4
453'0
3'2
10:20A Mar 05
SOYBEANS
Mar 21
@S1H
1415'2
1414'2
1433'4
1414'2
1427'0
11'6
9:39A Mar 05
SOYBEANS
May 21
@S1K
1410'4
1410'4
1430'4
1403'2
1424'0
13'4
10:28A Mar 05
SOYBEANS
Jul 21
@S1N
1395'0
1394'4
1414'0
1386'2
1407'2
12'2
10:27A Mar 05
SOYBEANS
Aug 21
@S1Q
1351'6
1351'0
1369'0
1344'2
1363'4
11'6
10:26A Mar 05
SOYBEANS
Sep 21
@S1U
1273'6
1274'0
1288'6
1267'0
1285'0
11'2
10:23A Mar 05
SOYBEANS
Nov 21
@S1X
1230'4
1230'0
1242'6
1223'0
1239'2
8'6
10:27A Mar 05
SOYBEANS
Jan 22
@S2F
1227'2
1226'6
1238'0
1220'6
1235'0
7'6
10:27A Mar 05
SOYBEANS
Mar 22
@S2H
1207'2
1204'6
1216'2
1204'2
1213'0
5'6
10:24A Mar 05
SOYBEANS
May 22
@S2K
1201'0
1197'2
1208'4
1193'6
1206'6
5'6
10:23A Mar 05
WHEAT
Mar 21
@W1H
649'6
649'4
654'0
647'0
651'0
1'2
9:12A Mar 05
WHEAT
May 21
@W1K
651'0
651'0
656'6
646'6
653'4
2'4
10:28A Mar 05
WHEAT
Jul 21
@W1N
641'0
641'2
645'4
636'6
643'2
2'2
10:28A Mar 05
WHEAT
Sep 21
@W1U
639'6
640'0
642'6
636'2
641'4
1'6
10:27A Mar 05
WHEAT
Dec 21
@W1Z
645'0
645'0
648'0
641'2
646'4
1'4
10:27A Mar 05
WHEAT
Mar 22
@W2H
650'0
650'2
651'6
646'4
651'2
1'2
10:25A Mar 05
WHEAT
May 22
@W2K
649'0
646'6
646'6
646'6
646'6
-2'2
3:22A Mar 05
WHEAT
Jul 22
@W2N
629'0
628'2
628'4
628'2
628'2
-0'6
9:54A Mar 05
WHEAT
Sep 22
@W2U
629'6
629'6
629'6
628'4
628'4
-1'2
9:43A Mar 05
HARD RED SPRING WHEA...
Mar 21
@MW1H
635'4
635'0
0'0
1:44P Mar 04
HARD RED SPRING WHEA...
May 21
@MW1K
643'4
643'2
647'0
639'0
646'0
2'4
10:27A Mar 05
HARD RED SPRING WHEA...
Jul 21
@MW1N
649'6
649'2
653'0
645'6
651'6
2'0
10:26A Mar 05
HARD RED SPRING WHEA...
Sep 21
@MW1U
654'4
653'6
657'4
650'2
655'4
1'0
10:27A Mar 05
HARD RED SPRING WHEA...
Dec 21
@MW1Z
660'6
657'0
662'6
656'0
662'0
1'2
10:26A Mar 05
HARD RED SPRING WHEA...
Mar 22
@MW2H
662'0
660'0
660'6
660'0
660'6
-1'2
8:30A Mar 05
HARD RED SPRING WHEA...
May 22
@MW2K
659'4
654'4
654'4
654'4
654'4
-5'0
8:51P Mar 04
HARD RED SPRING WHEA...
Jul 22
@MW2N
643'0
615'0
0'0
1:44P Mar 04
HARD RED SPRING WHEA...
Sep 22
@MW2U
622'4
615'0
0'0
1:44P Mar 04
CANADIAN DOLLAR
Mar 21
@CD1H
0.789850
0.789450
0.790750
0.785050
0.788100
-0.001750
10:28A Mar 05
CANADIAN DOLLAR
Apr 21
@CD1J
0.789900
0.788800
0.790250
0.785200
0.790050
0.000150
9:29A Mar 05
CANADIAN DOLLAR
May 21
@CD1K
0.789900
0.787300
0.790400
0.785250
0.788900
-0.001000
8:54A Mar 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
555'0
Change:
8'6
Bid:
554'6
Ask:
555'2
Today's High:
557'2
Today's Low:
544'4
Volume:
2,129
Open:
545'0
Settle:
546'2
Prev:
546'2
Contract High:
Contract Low:
Updated:
Mar-05-2021
10:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.