Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'0 433'0 -2'4 4:04A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 445'0 446'2 -1'4 6:19A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 453'2 454'4 -1'2 6:18A Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 458'6 460'0 -1'2 6:10A Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'4 455'4 -1'0 6:18A Dec 01
CORN  Dec 26 @C6Z 468'2 468'0 469'0 466'4 467'4 -0'6 6:14A Dec 01
CORN  Mar 27 @C7H 481'4 481'0 481'6 480'2 480'2 -1'2 1:18A Dec 01
CORN  May 27 @C7K 488'0 487'4 487'4 486'4 486'6 -1'2 4:38A Dec 01
CORN  Jul 27 @C7N 491'0 489'6 489'6 489'6 489'6 -1'2 4:04A Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1132'0 1136'0 -1'6 6:19A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1140'6 1143'4 -2'4 6:19A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1149'6 1152'4 -2'6 6:19A Dec 01
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1157'6 1160'2 -3'2 6:19A Dec 01
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1148'4 1150'6 -4'4 6:19A Dec 01
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1130'2 1122'6 1123'6 -6'6 6:00A Dec 01
SOYBEANS  Nov 26 @S6X 1128'4 1128'4 1129'6 1121'4 1123'2 -5'2 6:14A Dec 01
SOYBEANS  Jan 27 @S7F 1136'2 1136'4 1136'4 1131'0 1132'0 -4'2 2:19A Dec 01
SOYBEANS  Mar 27 @S7H 1132'0 1129'6 1129'6 1127'0 1127'0 -5'0 1:31A Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 535'0 535'0 4'0 7:11P Nov 30
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 533'4 535'6 -2'6 6:19A Dec 01
WHEAT  May 26 @W6K 546'6 547'4 550'0 542'2 544'2 -2'4 6:19A Dec 01
WHEAT  Jul 26 @W6N 555'0 555'0 558'4 550'6 552'6 -2'2 6:19A Dec 01
WHEAT  Sep 26 @W6U 567'6 567'6 571'0 563'4 565'6 -2'0 6:14A Dec 01
WHEAT  Dec 26 @W6Z 584'0 587'0 587'0 580'0 582'0 -2'0 6:16A Dec 01
WHEAT  Mar 27 @W7H 597'2 595'6 595'6 595'6 595'6 -1'4 9:55P Nov 30
WHEAT  May 27 @W7K 601'2 601'4 0'0 12:00P Nov 28
WHEAT  Jul 27 @W7N 596'2 592'4 592'4 592'4 592'4 -3'6 7:00P Nov 30
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7650 5.8000 5.8000 5.7300 5.7925 0.0275 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7800 5.7800 5.7850 5.7400 5.7850 0.0050 6:14A Dec 01
HARD RED SPRING WHEA...  May 26 @MW6K 5.8525 5.8525  
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9725 5.9800  
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1275 6.1450  
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3225 6.3500 6.3700 6.3500 6.3700 -0.0100 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4350 6.5000 1:30P Nov 28
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716250 0.716150 0.716650 0.715250 0.716300 0.000050 6:19A Dec 01
CANADIAN DOLLAR  Jan 26 @CD6F 0.717500 0.717550 0.716800 0.717000  
CANADIAN DOLLAR  Feb 26 @CD6G 0.718400 0.718450 0.717700 0.718000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'0
Change:  -2'4
Bid:  433'6
Ask:  434'2
Today's High:  436'4
Today's Low:  433'0
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN