Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'0 426'6 427'4 426'0 427'4 0'4 11:17P Feb 18
CORN  May 26 @C6K 436'6 436'4 437'2 435'6 437'0 0'2 11:07P Feb 18
CORN  Jul 26 @C6N 444'6 444'2 445'2 443'4 445'0 0'2 11:14P Feb 18
CORN  Sep 26 @C6U 445'6 445'0 446'0 444'6 445'6 0'0 11:14P Feb 18
CORN  Dec 26 @C6Z 461'0 460'0 461'0 460'0 461'0 0'0 10:38P Feb 18
CORN  Mar 27 @C7H 473'2 472'0 473'0 472'0 473'0 -0'2 8:58P Feb 18
CORN  May 27 @C7K 479'2 478'4 479'4 478'4 479'4 0'2 11:15P Feb 18
CORN  Jul 27 @C7N 482'6 482'4 482'6 482'4 482'6 0'0 8:07P Feb 18
CORN  Sep 27 @C7U 466'2 465'4 465'4 465'4 465'4 -0'6 7:00P Feb 18
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1136'0 1129'2 1134'0 0'4 11:25P Feb 18
SOYBEANS  May 26 @S6K 1149'0 1148'0 1151'0 1144'6 1149'2 0'2 11:26P Feb 18
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1163'4 1157'2 1161'6 0'2 11:25P Feb 18
SOYBEANS  Aug 26 @S6Q 1152'4 1150'6 1154'0 1150'0 1152'6 0'2 11:25P Feb 18
SOYBEANS  Sep 26 @S6U 1119'4 1118'0 1120'6 1117'4 1119'6 0'2 11:25P Feb 18
SOYBEANS  Nov 26 @S6X 1116'4 1115'0 1117'4 1113'4 1116'4 0'0 11:25P Feb 18
SOYBEANS  Jan 27 @S7F 1126'4 1124'6 1126'2 1124'2 1126'2 -0'2 8:55P Feb 18
SOYBEANS  Mar 27 @S7H 1126'6 1126'6 1126'6 1126'6 1126'6 0'0 7:14P Feb 18
SOYBEANS  May 27 @S7K 1130'2 1130'0 -0'2 1:19P Feb 18
WHEAT  Mar 26 @W6H 547'0 548'0 550'6 546'0 549'4 2'4 11:32P Feb 18
WHEAT  May 26 @W6K 552'4 552'0 556'2 550'4 555'0 2'4 11:28P Feb 18
WHEAT  Jul 26 @W6N 559'6 560'0 563'4 558'0 562'0 2'2 11:25P Feb 18
WHEAT  Sep 26 @W6U 571'2 570'2 574'4 569'6 573'2 2'0 11:29P Feb 18
WHEAT  Dec 26 @W6Z 589'0 587'4 592'2 587'4 590'6 1'6 11:32P Feb 18
WHEAT  Mar 27 @W7H 604'2 605'0 607'4 605'0 607'2 3'0 8:58P Feb 18
WHEAT  May 27 @W7K 611'4 611'4 0'0 1:15P Feb 18
WHEAT  Jul 27 @W7N 610'2 610'2 0'0 1:15P Feb 18
WHEAT  Sep 27 @W7U 616'4 613'6 0'0 1:15P Feb 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7400 5.7300 5.7600 5.7175 5.7600 0.0200 11:33P Feb 18
HARD RED SPRING WHEA...  May 26 @MW6K 5.8500 5.8475 5.8775 5.8350 5.8750 0.0250 11:26P Feb 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9775 5.9800 6.0000 5.9800 6.0000 0.0225 11:26P Feb 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1550 6.1550 6.1725 6.1550 6.1725 0.0175 8:51P Feb 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3425 6.3425 6.3550 6.3425 6.3500 0.0075 8:51P Feb 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4725 6.4125 6.4800 6.4125 6.4800 0.0075 8:51P Feb 18
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Mar 26 @CD6H 0.730900 0.731000 0.731400 0.730450 0.730550 -0.000350 11:32P Feb 18
CANADIAN DOLLAR  Apr 26 @CD6J 0.731750 0.732200 0.731400 0.731750  
CANADIAN DOLLAR  May 26 @CD6K 0.732850 0.732550 0.732550 0.732550 0.732550 -0.000300 11:27P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  0'4
Bid:  427'2
Ask:  427'4
Today's High:  427'4
Today's Low:  426'0
Volume:  168,146
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN