Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 608'4 614'4 621'4 613'4 620'6 12'2 11:36P Aug 08
CORN  Dec 22 @C2Z 607'2 613'0 619'0 612'2 618'2 11'0 11:40P Aug 08
CORN  Mar 23 @C3H 615'2 620'0 626'4 620'0 625'6 10'4 11:10P Aug 08
CORN  May 23 @C3K 619'6 622'0 630'4 622'0 630'0 10'2 11:18P Aug 08
CORN  Jul 23 @C3N 620'6 626'2 631'4 625'6 631'4 10'6 10:08P Aug 08
CORN  Sep 23 @C3U 590'6 595'2 599'0 594'6 599'0 8'2 11:29P Aug 08
CORN  Dec 23 @C3Z 580'2 583'0 586'4 582'4 586'4 6'2 11:29P Aug 08
CORN  Mar 24 @C4H 588'0 589'6 593'6 589'6 593'6 5'6 10:55P Aug 08
CORN  May 24 @C4K 593'2 586'2 593'6 586'2 588'0 -1'2 1:15P Aug 08
SOYBEANS  Aug 22 @S2Q 1619'4 1632'0 1632'0 1632'0 1632'0 12'4 7:00P Aug 08
SOYBEANS  Sep 22 @S2U 1464'0 1477'2 1485'2 1477'2 1483'6 19'6 11:36P Aug 08
SOYBEANS  Nov 22 @S2X 1400'0 1410'0 1417'0 1408'6 1415'6 15'6 11:40P Aug 08
SOYBEANS  Jan 23 @S3F 1407'6 1416'6 1424'2 1416'6 1423'0 15'2 11:36P Aug 08
SOYBEANS  Mar 23 @S3H 1408'4 1417'4 1424'6 1417'0 1422'4 14'0 11:36P Aug 08
SOYBEANS  May 23 @S3K 1410'0 1424'2 1424'2 1418'2 1423'2 13'2 11:36P Aug 08
SOYBEANS  Jul 23 @S3N 1407'6 1421'0 1422'4 1415'6 1418'6 11'0 10:06P Aug 08
SOYBEANS  Aug 23 @S3Q 1384'4 1397'6 1397'6 1396'4 1396'4 12'0 7:08P Aug 08
SOYBEANS  Sep 23 @S3U 1343'2 1348'4 1348'4 1333'6 1333'6 -4'0 1:15P Aug 08
WHEAT  Sep 22 @W2U 779'6 785'6 792'0 783'2 789'6 10'0 11:40P Aug 08
WHEAT  Dec 22 @W2Z 799'2 806'2 811'6 803'0 809'2 10'0 11:36P Aug 08
WHEAT  Mar 23 @W3H 817'2 822'0 829'0 821'0 827'2 10'0 11:34P Aug 08
WHEAT  May 23 @W3K 829'0 831'4 840'4 831'4 838'0 9'0 11:32P Aug 08
WHEAT  Jul 23 @W3N 830'0 836'2 841'6 833'6 839'6 9'6 11:34P Aug 08
WHEAT  Sep 23 @W3U 834'4 845'0 845'0 845'0 845'0 10'4 10:18P Aug 08
WHEAT  Dec 23 @W3Z 839'6 851'0 851'0 851'0 851'0 11'2 11:05P Aug 08
WHEAT  Mar 24 @W4H 833'2 812'2 3'6 1:15P Aug 08
WHEAT  May 24 @W4K 824'4 804'2 5'2 1:15P Aug 08
HARD RED SPRING WHEA...  Sep 22 @MW2U 880'6 889'2 894'4 889'0 894'4 13'6 10:49P Aug 08
HARD RED SPRING WHEA...  Dec 22 @MW2Z 894'6 901'4 908'2 900'6 908'2 13'4 10:49P Aug 08
HARD RED SPRING WHEA...  Mar 23 @MW3H 907'2 917'4 920'2 917'4 920'2 13'0 10:49P Aug 08
HARD RED SPRING WHEA...  May 23 @MW3K 916'4 925'2 925'2 925'2 925'2 8'6 9:44P Aug 08
HARD RED SPRING WHEA...  Jul 23 @MW3N 921'2 930'0 930'0 930'0 930'0 8'6 10:20P Aug 08
HARD RED SPRING WHEA...  Sep 23 @MW3U 901'0 901'0 901'0 901'0 901'0 0'6 1:31P Aug 08
HARD RED SPRING WHEA...  Dec 23 @MW3Z 905'0 905'0 1'0 1:31P Aug 08
HARD RED SPRING WHEA...  Mar 24 @MW4H  
HARD RED SPRING WHEA...  May 24 @MW4K  
CANADIAN DOLLAR  Aug 22 @CD2Q 0.777350 0.777850 0.778200 0.776800 0.777900 0.000550 6:11P Aug 08
CANADIAN DOLLAR  Sep 22 @CD2U 0.777150 0.777400 0.778100 0.776550 0.777700 0.000550 11:41P Aug 08
CANADIAN DOLLAR  Oct 22 @CD2V 0.777200 0.778000 0.776600 0.776100  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  620'6
Change:  12'2
Bid:  620'6
Ask:  621'0
Today's High:  621'4
Today's Low:  613'4
Volume:  155,070
Open:  614'4
Settle:  608'4
Prev:  608'4
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
11:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN