Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 430'4 435'6 428'6 435'4 4'0 11:48A Nov 05
CORN  Mar 26 @C6H 444'6 444'2 450'0 442'6 449'2 4'4 11:48A Nov 05
CORN  May 26 @C6K 453'4 452'6 458'4 451'4 458'0 4'4 11:47A Nov 05
CORN  Jul 26 @C6N 460'4 460'0 465'0 458'2 464'6 4'2 11:46A Nov 05
CORN  Sep 26 @C6U 455'0 454'0 458'6 453'2 458'2 3'2 11:48A Nov 05
CORN  Dec 26 @C6Z 465'6 465'0 469'0 464'0 468'4 2'6 11:48A Nov 05
CORN  Mar 27 @C7H 478'4 478'4 481'2 477'4 481'2 2'6 11:45A Nov 05
CORN  May 27 @C7K 484'6 485'0 487'4 485'0 487'2 2'4 11:46A Nov 05
CORN  Jul 27 @C7N 487'4 490'0 490'0 490'0 490'0 2'4 10:45A Nov 05
SOYBEANS  Nov 25 @S5X 1108'2 1106'2 1120'2 1106'2 1118'4 10'2 11:23A Nov 05
SOYBEANS  Jan 26 @S6F 1121'4 1120'0 1134'4 1116'2 1132'0 10'4 11:48A Nov 05
SOYBEANS  Mar 26 @S6H 1127'6 1126'0 1141'4 1123'2 1139'6 12'0 11:48A Nov 05
SOYBEANS  May 26 @S6K 1137'0 1134'2 1150'2 1132'6 1148'2 11'2 11:48A Nov 05
SOYBEANS  Jul 26 @S6N 1144'0 1141'6 1156'2 1139'6 1154'2 10'2 11:47A Nov 05
SOYBEANS  Aug 26 @S6Q 1134'2 1131'0 1144'2 1130'2 1143'0 8'6 11:47A Nov 05
SOYBEANS  Sep 26 @S6U 1106'6 1104'2 1115'6 1102'6 1114'4 7'6 11:38A Nov 05
SOYBEANS  Nov 26 @S6X 1103'0 1101'4 1113'0 1099'2 1110'4 7'4 11:48A Nov 05
SOYBEANS  Jan 27 @S7F 1112'2 1109'6 1121'2 1109'0 1119'4 7'2 11:45A Nov 05
WHEAT  Dec 25 @W5Z 550'2 549'4 555'0 546'2 554'0 3'6 11:48A Nov 05
WHEAT  Mar 26 @W6H 562'6 562'2 568'0 558'6 567'2 4'4 11:48A Nov 05
WHEAT  May 26 @W6K 571'4 571'2 576'0 567'4 575'4 4'0 11:48A Nov 05
WHEAT  Jul 26 @W6N 580'4 579'6 584'4 576'4 583'6 3'2 11:48A Nov 05
WHEAT  Sep 26 @W6U 592'4 592'0 595'0 588'4 594'6 2'2 11:40A Nov 05
WHEAT  Dec 26 @W6Z 608'6 606'6 610'0 603'6 608'6 0'0 11:34A Nov 05
WHEAT  Mar 27 @W7H 621'2 618'0 621'6 617'0 621'4 0'2 11:30A Nov 05
WHEAT  May 27 @W7K 625'2 625'0 0'0 1:15P Nov 04
WHEAT  Jul 27 @W7N 619'2 620'0 620'0 620'0 620'0 0'6 11:24A Nov 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5725 5.5700 5.5725 5.5425 5.5650 -0.0075 11:46A Nov 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7525 5.7450 5.7550 5.7350 5.7425 -0.0100 11:45A Nov 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.8775 5.8775 5.8825 5.8600 5.8675 -0.0100 11:38A Nov 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0025 6.0000 6.0000 5.9900 5.9950 -0.0075 11:41A Nov 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1625 6.1575 6.1650 6.1575 6.1650 0.0025 7:43A Nov 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3775 6.3775 6.3775 6.3450 6.3450 -0.0325 1:30P Nov 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4850 6.4650 -0.0325 1:30P Nov 04
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
CANADIAN DOLLAR  Nov 25 @CD5X 0.709650 0.709250 0.709350 0.707700 0.708450 -0.001200 9:59A Nov 05
CANADIAN DOLLAR  Dec 25 @CD5Z 0.710650 0.710500 0.710650 0.708650 0.709800 -0.000850 11:47A Nov 05
CANADIAN DOLLAR  Jan 26 @CD6F 0.711900 0.711100 0.711600 0.709950 0.711100 -0.000800 1:07A Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'4
Change:  4'0
Bid:  435'2
Ask:  435'4
Today's High:  435'6
Today's Low:  428'6
Volume:  183,033
Open:  430'4
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN