Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 427'2 428'0 -2'2 12:16P Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 435'4 436'0 -2'6 12:17P Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 442'0 442'4 -2'6 12:16P Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'2 441'0 442'0 -1'4 12:17P Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'4 455'4 456'2 -1'4 12:16P Feb 09
CORN  Mar 27 @C7H 469'4 468'2 469'4 467'4 468'2 -1'2 12:00P Feb 09
CORN  May 27 @C7K 475'4 474'2 475'4 473'6 474'2 -1'2 12:03P Feb 09
CORN  Jul 27 @C7N 478'4 478'0 478'4 476'6 477'0 -1'4 12:00P Feb 09
CORN  Sep 27 @C7U 463'6 462'6 463'0 462'0 462'4 -1'2 10:45A Feb 09
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1116'2 1106'0 1108'6 -6'4 12:17P Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1129'6 1120'0 1122'6 -6'0 12:17P Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1140'4 1130'4 1134'2 -5'2 12:17P Feb 09
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1127'4 1119'6 1122'6 -5'2 12:09P Feb 09
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1095'6 1090'2 1094'0 -2'6 12:16P Feb 09
SOYBEANS  Nov 26 @S6X 1094'0 1093'0 1095'0 1087'4 1092'4 -1'4 12:17P Feb 09
SOYBEANS  Jan 27 @S7F 1103'4 1101'4 1104'2 1097'2 1102'2 -1'2 12:17P Feb 09
SOYBEANS  Mar 27 @S7H 1103'4 1101'2 1104'2 1098'0 1102'4 -1'0 12:17P Feb 09
SOYBEANS  May 27 @S7K 1107'2 1104'6 1108'2 1102'4 1105'6 -1'4 12:01P Feb 09
WHEAT  Mar 26 @W6H 529'6 530'4 531'4 525'4 528'4 -1'2 12:17P Feb 09
WHEAT  May 26 @W6K 539'0 539'2 540'6 535'2 538'2 -0'6 12:17P Feb 09
WHEAT  Jul 26 @W6N 549'2 550'0 550'0 545'2 548'2 -1'0 12:17P Feb 09
WHEAT  Sep 26 @W6U 561'6 561'4 562'0 557'6 560'0 -1'6 12:15P Feb 09
WHEAT  Dec 26 @W6Z 580'0 580'0 580'0 576'0 578'4 -1'4 12:17P Feb 09
WHEAT  Mar 27 @W7H 595'6 593'4 595'6 591'6 594'2 -1'4 12:13P Feb 09
WHEAT  May 27 @W7K 604'0 602'6 0'0 1:15P Feb 06
WHEAT  Jul 27 @W7N 602'6 600'4 602'0 600'4 602'0 -0'6 8:32A Feb 09
WHEAT  Sep 27 @W7U 611'0 614'2 0'0 1:15P Feb 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7000 5.7000 5.7150 5.6650 5.6750 -0.0250 12:16P Feb 09
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8100 5.8425 5.7875 5.7925 -0.0325 12:17P Feb 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9625 5.9500 5.9675 5.9250 5.9275 -0.0350 12:16P Feb 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1325 6.1000 6.1250 6.0925 6.0925 -0.0400 12:16P Feb 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3175 6.3050 6.3050 6.2825 6.2825 -0.0350 11:17A Feb 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4450 6.4200 6.4200 6.4200 6.4200 -0.0250 9:35A Feb 09
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Feb 26 @CD6G 0.732450 0.732600 0.737750 0.732600 0.736950 0.004500 11:49A Feb 09
CANADIAN DOLLAR  Mar 26 @CD6H 0.733300 0.733300 0.738650 0.732350 0.738400 0.005100 12:17P Feb 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.734150 0.738500 0.739450 0.737900 0.739450 0.005300 12:06P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  -2'2
Bid:  428'0
Ask:  428'2
Today's High:  430'0
Today's Low:  427'2
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN