Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 433'4 434'0 -1'0 10:26P Feb 05
CORN  May 26 @C6K 443'0 442'0 442'6 441'4 442'0 -1'0 10:10P Feb 05
CORN  Jul 26 @C6N 449'2 448'0 448'6 447'4 447'6 -1'4 10:16P Feb 05
CORN  Sep 26 @C6U 447'0 445'4 446'4 445'4 446'0 -1'0 10:14P Feb 05
CORN  Dec 26 @C6Z 461'0 460'2 460'6 459'4 460'4 -0'4 9:17P Feb 05
CORN  Mar 27 @C7H 472'6 471'4 472'2 471'4 472'2 -0'4 8:10P Feb 05
CORN  May 27 @C7K 478'6 477'4 478'0 477'4 478'0 -0'6 7:45P Feb 05
CORN  Jul 27 @C7N 482'2 481'4 481'4 481'4 481'4 -0'6 9:00P Feb 05
CORN  Sep 27 @C7U 467'2 467'2 0'0 1:15P Feb 05
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'2 1102'0 1106'4 -5'6 10:26P Feb 05
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1115'6 1121'2 -4'6 10:24P Feb 05
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1135'0 1127'4 1133'0 -4'2 10:27P Feb 05
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1124'2 1118'2 1122'6 -4'2 10:27P Feb 05
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1093'6 1089'0 1093'0 -4'4 10:06P Feb 05
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1095'4 1089'6 1092'4 -6'0 10:27P Feb 05
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1104'2 1099'4 1103'0 -5'2 10:07P Feb 05
SOYBEANS  Mar 27 @S7H 1108'4 1102'2 1104'4 1099'6 1103'6 -4'6 10:06P Feb 05
SOYBEANS  May 27 @S7K 1112'4 1106'4 1108'4 1103'6 1107'2 -5'2 10:24P Feb 05
WHEAT  Mar 26 @W6H 535'2 534'6 535'6 531'2 532'6 -2'4 10:26P Feb 05
WHEAT  May 26 @W6K 544'0 544'6 545'2 540'2 541'6 -2'2 10:14P Feb 05
WHEAT  Jul 26 @W6N 554'6 553'6 556'2 550'6 552'0 -2'6 10:27P Feb 05
WHEAT  Sep 26 @W6U 567'2 566'2 569'2 563'4 564'4 -2'6 10:27P Feb 05
WHEAT  Dec 26 @W6Z 585'6 584'6 584'6 582'2 582'6 -3'0 10:27P Feb 05
WHEAT  Mar 27 @W7H 601'4 600'0 600'0 599'4 599'4 -2'0 9:40P Feb 05
WHEAT  May 27 @W7K 609'6 602'2 0'0 1:15P Feb 05
WHEAT  Jul 27 @W7N 608'4 609'2 0'0 1:15P Feb 05
WHEAT  Sep 27 @W7U 617'0 620'0 0'0 1:15P Feb 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7150 5.7000 5.7000 5.6775 5.6900 -0.0250 7:25P Feb 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.8425 5.8275 5.8275 5.8100 5.8250 -0.0175 7:26P Feb 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9800 5.9525 5.9525 5.9500 5.9500 -0.0300 7:04P Feb 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1450 6.1200 6.1200 6.1200 6.1200 -0.0250 7:04P Feb 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.3025 6.3025 6.3025 6.3025 0.0450 1:30P Feb 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4125 6.4100 6.4100 6.4100 6.4100 0.0450 1:30P Feb 05
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Feb 26 @CD6G 0.731300 0.730450 0.728900 0.730650  
CANADIAN DOLLAR  Mar 26 @CD6H 0.732150 0.730650 0.731400 0.729750 0.731050 -0.001100 10:27P Feb 05
CANADIAN DOLLAR  Apr 26 @CD6J 0.733000 0.732200 0.730600 0.733400  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -1'0
Bid:  434'0
Ask:  434'2
Today's High:  435'0
Today's Low:  433'4
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
10:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN