Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'4 -0'4 1:42A Jan 09
CORN  May 26 @C6K 454'0 453'2 453'6 452'6 453'2 -0'6 1:42A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'2 459'2 459'6 -0'6 1:42A Jan 09
CORN  Sep 26 @C6U 453'6 452'6 453'2 452'4 453'2 -0'4 12:44A Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 464'4 463'4 464'4 0'0 12:54A Jan 09
CORN  Mar 27 @C7H 477'2 476'6 477'0 476'2 477'0 -0'2 12:43A Jan 09
CORN  May 27 @C7K 484'2 483'2 483'6 483'2 483'6 -0'4 12:43A Jan 09
CORN  Jul 27 @C7N 487'6 486'6 487'4 486'4 487'4 -0'2 12:46A Jan 09
CORN  Sep 27 @C7U 468'6 468'2 0'0 1:15P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1067'2 6'0 1:40A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1079'2 6'0 1:40A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1092'0 5'6 1:41A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1088'4 5'4 1:19A Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1069'2 1074'0 5'4 1:19A Jan 09
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1079'6 1073'0 1079'0 6'0 1:43A Jan 09
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1089'0 1084'2 1088'6 5'2 1:13A Jan 09
SOYBEANS  Mar 27 @S7H 1084'2 1083'2 1089'0 1083'2 1089'0 4'6 11:02P Jan 08
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 517'2 518'0 0'0 1:29A Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 528'4 529'2 0'2 1:28A Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 540'6 541'2 0'2 1:28A Jan 09
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 554'6 555'4 0'6 1:00A Jan 09
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 573'2 574'2 1'0 12:44A Jan 09
WHEAT  Mar 27 @W7H 589'2 588'6 0'0 1:15P Jan 08
WHEAT  May 27 @W7K 597'6 597'6 0'0 1:15P Jan 08
WHEAT  Jul 27 @W7N 596'4 595'2 0'0 1:15P Jan 08
WHEAT  Sep 27 @W7U 605'6 599'6 0'0 1:15P Jan 08
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7125 5.7075 5.7175 5.7050 5.7050 -0.0075 10:51P Jan 08
HARD RED SPRING WHEA...  May 26 @MW6K 5.8150 5.8200 5.8225 5.8150 5.8225 0.0075 10:06P Jan 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9375 5.9350  
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1000 6.1125 6.1400 6.1000 6.1175 0.0050 1:30P Jan 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2875 6.3025 6.3200 6.2850 6.3000 0.0075 1:30P Jan 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4325 6.4125 6.4125 6.4125 6.4125 -0.0050 1:30P Jan 08
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.721450 0.721650 0.720950 0.721900  
CANADIAN DOLLAR  Feb 26 @CD6G 0.722350 0.722250 0.722350 0.721800 0.722250 -0.000100 10:41P Jan 08
CANADIAN DOLLAR  Mar 26 @CD6H 0.723200 0.723300 0.723450 0.722600 0.722750 -0.000450 1:43A Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'4
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN