Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 375'4 374'6 377'6 374'4 375'4 -0'2 1:19P Feb 22
CORN  May 19 @C9K 384'2 383'4 386'4 383'2 384'6 0'2 1:19P Feb 22
CORN  Jul 19 @C9N 392'2 391'2 394'2 391'2 392'4 0'2 1:19P Feb 22
CORN  Sep 19 @C9U 396'2 395'4 398'2 395'4 396'2 0'2 1:19P Feb 22
CORN  Dec 19 @C9Z 401'6 400'6 403'6 400'6 401'4 0'0 1:19P Feb 22
CORN  Mar 20 @C0H 411'6 410'6 413'4 410'4 411'4 0'0 1:19P Feb 22
CORN  May 20 @C0K 417'4 416'4 419'0 416'2 417'6 0'0 1:15P Feb 22
CORN  Jul 20 @C0N 422'0 421'4 423'2 421'4 422'0 0'2 1:15P Feb 22
CORN  Sep 20 @C0U 413'4 412'2 415'2 412'2 413'2 0'6 1:17P Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 914'6 907'4 910'2 -0'6 1:19P Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 928'0 920'6 923'2 -0'4 1:19P Feb 22
SOYBEANS  Jul 19 @S9N 937'4 936'6 941'2 934'0 937'0 -0'2 1:19P Feb 22
SOYBEANS  Aug 19 @S9Q 943'0 942'0 946'4 940'0 942'2 -0'2 1:19P Feb 22
SOYBEANS  Sep 19 @S9U 946'0 946'0 949'2 943'4 945'4 0'0 1:19P Feb 22
SOYBEANS  Nov 19 @S9X 954'2 953'4 957'0 950'6 953'4 0'2 1:19P Feb 22
SOYBEANS  Jan 20 @S0F 963'0 963'0 965'2 960'6 962'6 0'4 1:19P Feb 22
SOYBEANS  Mar 20 @S0H 968'4 968'0 970'6 966'0 967'6 0'2 1:18P Feb 22
SOYBEANS  May 20 @S0K 974'0 974'4 975'6 971'2 973'0 -0'4 1:16P Feb 22
WHEAT  Mar 19 @W9H 486'4 488'4 493'0 484'4 485'0 0'2 1:19P Feb 22
WHEAT  May 19 @W9K 491'0 493'0 497'4 488'6 490'0 0'6 1:19P Feb 22
WHEAT  Jul 19 @W9N 493'4 495'6 500'0 491'6 493'2 1'4 1:19P Feb 22
WHEAT  Sep 19 @W9U 503'4 505'4 509'2 501'4 502'6 1'0 1:19P Feb 22
WHEAT  Dec 19 @W9Z 518'0 519'2 523'0 515'6 516'2 0'0 1:19P Feb 22
WHEAT  Mar 20 @W0H 528'6 530'0 533'4 526'2 526'2 -0'2 1:18P Feb 22
WHEAT  May 20 @W0K 534'0 536'4 536'4 531'4 531'4 -1'2 1:15P Feb 22
WHEAT  Jul 20 @W0N 532'0 531'4 533'0 530'4 531'0 -0'4 1:15P Feb 22
WHEAT  Sep 20 @W0U 537'6 536'6 536'6 536'4 536'4 -0'4 1:15P Feb 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 557'6 557'6 573'0 557'6 567'6 9'0 1:31P Feb 22
HARD RED SPRING WHEA...  May 19 @MW9K 557'6 558'0 573'0 557'6 563'4 6'6 1:31P Feb 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 561'0 563'0 574'2 563'0 568'0 7'0 1:31P Feb 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 568'2 571'6 579'4 570'6 573'4 5'6 1:31P Feb 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 581'0 587'6 589'0 585'6 585'6 5'6 1:31P Feb 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 591'6 595'6 595'6 595'6 595'6 5'4 1:31P Feb 22
HARD RED SPRING WHEA...  May 20 @MW0K 599'0 620'0 4'2 1:31P Feb 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 602'6 631'6 6'2 1:31P Feb 22
HARD RED SPRING WHEA...  Sep 20 @MW0U 0'0 0'0 0'0  
CANADIAN DOLLAR  Mar 19 @CD9H 0.756650 0.756150 0.761850 0.755550 0.761650 0.004900 3:59P Feb 22
CANADIAN DOLLAR  Apr 19 @CD9J 0.757200 0.759400 0.761650 0.759400 0.761650 0.004900 2:00P Feb 22
CANADIAN DOLLAR  May 19 @CD9K 0.757700 0.760000 0.004900 2:00P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'4
Change:  -0'2
Bid:  375'0
Ask:  375'0
Today's High:  377'6
Today's Low:  374'4
Volume:  276,531
Open:  374'6
Settle:  375'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN