Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 527'2 527'0 527'0 521'4 522'0 -5'2 9:02P Sep 19
CORN  Mar 22 @C2H 534'2 534'2 534'2 529'2 530'0 -4'2 8:59P Sep 19
CORN  May 22 @C2K 538'2 538'0 538'0 533'6 534'2 -4'0 8:52P Sep 19
CORN  Jul 22 @C2N 536'2 536'2 536'2 532'4 533'2 -3'0 8:42P Sep 19
CORN  Sep 22 @C2U 507'0 505'0 505'2 504'0 504'4 -2'4 8:43P Sep 19
CORN  Dec 22 @C2Z 503'0 502'6 502'6 500'4 501'2 -1'6 8:43P Sep 19
CORN  Mar 23 @C3H 510'0 508'0 508'0 508'0 508'0 -2'0 8:11P Sep 19
CORN  May 23 @C3K 514'2 513'4 513'4 511'2 511'2 -1'2 1:15P Sep 17
CORN  Jul 23 @C3N 515'2 513'6 514'6 512'6 514'6 -1'0 1:15P Sep 17
SOYBEANS  Nov 21 @S1X 1284'0 1285'0 1286'0 1274'2 1275'2 -8'6 9:02P Sep 19
SOYBEANS  Jan 22 @S2F 1293'0 1294'0 1294'0 1283'0 1284'0 -9'0 9:02P Sep 19
SOYBEANS  Mar 22 @S2H 1297'2 1296'0 1296'0 1287'4 1288'2 -9'0 9:01P Sep 19
SOYBEANS  May 22 @S2K 1302'4 1303'0 1303'0 1292'6 1293'2 -9'2 8:58P Sep 19
SOYBEANS  Jul 22 @S2N 1305'0 1305'0 1305'0 1297'2 1297'2 -7'6 8:11P Sep 19
SOYBEANS  Aug 22 @S2Q 1296'4 1289'6 1289'6 1289'6 1289'6 -6'6 7:08P Sep 19
SOYBEANS  Sep 22 @S2U 1277'4 1269'6 1272'0 1267'0 1267'0 -7'2 1:19P Sep 17
SOYBEANS  Nov 22 @S2X 1255'6 1255'2 1255'2 1245'0 1245'4 -10'2 9:00P Sep 19
SOYBEANS  Jan 23 @S3F 1256'0 1246'0 1246'0 1244'6 1245'2 -10'6 9:00P Sep 19
WHEAT  Dec 21 @W1Z 708'6 708'0 710'6 706'6 709'0 0'2 9:02P Sep 19
WHEAT  Mar 22 @W2H 719'6 718'6 720'6 717'6 719'6 0'0 8:52P Sep 19
WHEAT  May 22 @W2K 722'6 722'0 722'6 720'6 721'6 -1'0 7:52P Sep 19
WHEAT  Jul 22 @W2N 703'6 701'4 704'4 701'4 702'6 -1'0 8:19P Sep 19
WHEAT  Sep 22 @W2U 709'0 707'2 709'2 702'6 702'6 -3'0 1:19P Sep 17
WHEAT  Dec 22 @W2Z 714'6 711'0 714'0 709'2 709'2 -3'0 1:19P Sep 17
WHEAT  Mar 23 @W3H 716'0 713'2 713'2 709'0 709'0 -3'0 1:19P Sep 17
WHEAT  May 23 @W3K 704'4 683'4 -2'4 1:15P Sep 17
WHEAT  Jul 23 @W3N 684'4 683'6 683'6 683'4 683'4 -2'2 1:15P Sep 17
HARD RED SPRING WHEA...  Dec 21 @MW1Z 900'4 898'6 898'6 895'6 896'6 -3'6 8:50P Sep 19
HARD RED SPRING WHEA...  Mar 22 @MW2H 888'6 885'0 886'4 884'4 886'4 -2'2 8:02P Sep 19
HARD RED SPRING WHEA...  May 22 @MW2K 876'4 873'4 874'6 873'4 874'6 -1'6 8:02P Sep 19
HARD RED SPRING WHEA...  Jul 22 @MW2N 861'0 858'6 860'2 858'6 860'2 -0'6 8:02P Sep 19
HARD RED SPRING WHEA...  Sep 22 @MW2U 791'6 792'0 792'6 784'0 787'0 -5'6 1:31P Sep 17
HARD RED SPRING WHEA...  Dec 22 @MW2Z 785'2 786'2 -2'2 1:31P Sep 17
HARD RED SPRING WHEA...  Mar 23 @MW3H  
CANADIAN DOLLAR  Oct 21 @CD1V 0.784500 0.783350 0.783350 0.782200 0.782600 -0.001900 8:19P Sep 19
CANADIAN DOLLAR  Nov 21 @CD1X 0.784500 0.783550 0.782200 0.785250  
CANADIAN DOLLAR  Dec 21 @CD1Z 0.784450 0.783450 0.783650 0.782050 0.782100 -0.002350 9:01P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  522'0
Change:  -5'2
Bid:  522'0
Ask:  522'2
Today's High:  527'0
Today's Low:  521'4
Volume:  109,533
Open:  527'0
Settle:  527'2
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2021
9:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN