Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 444'6 442'4 443'2 -0'6 1:19P Dec 19
CORN  May 26 @C6K 452'2 451'2 452'6 450'4 451'0 -0'6 1:19P Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'6 456'4 456'4 -0'4 1:19P Dec 19
CORN  Sep 26 @C6U 451'2 450'2 452'0 450'2 450'4 -0'2 1:19P Dec 19
CORN  Dec 26 @C6Z 462'2 461'4 463'0 461'0 461'2 -0'2 1:19P Dec 19
CORN  Mar 27 @C7H 475'6 474'4 475'6 474'2 474'4 -0'4 1:19P Dec 19
CORN  May 27 @C7K 482'6 482'0 482'6 481'4 481'4 -0'4 1:19P Dec 19
CORN  Jul 27 @C7N 486'2 485'2 485'6 485'0 485'2 -0'4 1:19P Dec 19
CORN  Sep 27 @C7U 467'0 465'2 -0'2 1:15P Dec 19
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1054'0 1047'0 1049'0 -3'0 1:19P Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1064'4 1057'2 1059'4 -2'4 1:19P Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1075'2 1068'6 1070'2 -2'6 1:19P Dec 19
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1087'0 1080'4 1081'6 -3'0 1:19P Dec 19
SOYBEANS  Aug 26 @S6Q 1082'0 1079'6 1083'2 1077'6 1078'4 -3'0 1:19P Dec 19
SOYBEANS  Sep 26 @S6U 1066'6 1066'6 1067'4 1062'6 1063'0 -3'0 1:19P Dec 19
SOYBEANS  Nov 26 @S6X 1071'0 1070'2 1071'6 1066'4 1066'6 -3'2 1:19P Dec 19
SOYBEANS  Jan 27 @S7F 1081'0 1079'6 1081'0 1076'6 1076'6 -3'2 1:19P Dec 19
SOYBEANS  Mar 27 @S7H 1081'2 1080'0 1080'2 1077'0 1077'2 -3'2 1:19P Dec 19
WHEAT  Mar 26 @W6H 507'6 507'6 511'2 505'4 509'4 2'0 1:19P Dec 19
WHEAT  May 26 @W6K 518'6 518'6 522'0 516'4 520'6 1'6 1:19P Dec 19
WHEAT  Jul 26 @W6N 529'6 530'0 533'2 527'4 531'6 2'0 1:19P Dec 19
WHEAT  Sep 26 @W6U 543'6 543'6 546'4 541'4 544'6 1'2 1:19P Dec 19
WHEAT  Dec 26 @W6Z 562'0 562'0 564'0 559'2 563'0 1'0 1:19P Dec 19
WHEAT  Mar 27 @W7H 578'4 577'6 579'6 576'0 578'6 0'4 1:15P Dec 19
WHEAT  May 27 @W7K 587'0 586'4 587'4 585'4 587'4 0'4 1:15P Dec 19
WHEAT  Jul 27 @W7N 585'6 586'2 587'6 586'2 587'6 2'2 1:15P Dec 19
WHEAT  Sep 27 @W7U 596'6 599'6 1'6 1:15P Dec 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7000 5.7900 5.6775 5.7725 0.0500 1:30P Dec 19
HARD RED SPRING WHEA...  May 26 @MW6K 5.8300 5.8075 5.8900 5.8075 5.8750 0.0550 1:30P Dec 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9575 5.9650 6.0175 5.9650 6.0050 0.0550 1:30P Dec 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1225 6.1350 6.1700 6.1350 6.1575 0.0450 1:30P Dec 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2975 6.3175 6.3500 6.3175 6.3500 0.0500 1:30P Dec 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4200 6.4300 6.4850 6.4300 6.4850 0.0650 1:30P Dec 19
HARD RED SPRING WHEA...  May 27 @MW7K  
HARD RED SPRING WHEA...  Jul 27 @MW7N  
HARD RED SPRING WHEA...  Sep 27 @MW7U  
CANADIAN DOLLAR  Jan 26 @CD6F 0.726850 0.727000 0.727700 0.725500 0.725500 -0.000350 3:45P Dec 19
CANADIAN DOLLAR  Feb 26 @CD6G 0.727700 0.727150 0.728500 0.726500 0.726500 -0.000350 3:03P Dec 19
CANADIAN DOLLAR  Mar 26 @CD6H 0.728200 0.729380 0.727350 0.727300  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'2
Change:  -0'6
Bid:  443'0
Ask:  443'0
Today's High:  444'6
Today's Low:  442'4
Volume:  112,452
Open:  444'0
Settle:  443'6s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN