Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 401'6 402'6 -3'6 1:19P Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 408'4 409'2 -3'2 1:19P Oct 18
CORN  Jul 20 @C0N 417'6 416'4 418'0 413'6 415'2 -2'4 1:19P Oct 18
CORN  Sep 20 @C0U 407'2 406'2 407'0 405'0 406'2 -0'6 1:19P Oct 18
CORN  Dec 20 @C0Z 410'6 410'0 411'2 408'6 410'0 -0'4 1:19P Oct 18
CORN  Mar 21 @C1H 420'0 419'6 420'2 418'4 419'2 -0'2 1:19P Oct 18
CORN  May 21 @C1K 425'0 424'2 425'2 424'2 425'2 0'0 1:15P Oct 18
CORN  Jul 21 @C1N 428'2 428'0 428'2 427'4 427'6 -0'2 1:19P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 933'6 2'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 947'2 2'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 959'4 2'2 1:19P Oct 18
SOYBEANS  May 20 @S0K 965'2 965'0 972'0 964'4 968'0 2'2 1:19P Oct 18
SOYBEANS  Jul 20 @S0N 973'4 973'0 980'0 972'6 976'2 2'4 1:19P Oct 18
SOYBEANS  Aug 20 @S0Q 976'2 978'6 982'4 976'4 978'4 2'2 1:19P Oct 18
SOYBEANS  Sep 20 @S0U 971'2 974'6 976'0 972'4 974'0 2'2 1:18P Oct 18
SOYBEANS  Nov 20 @S0X 970'4 968'6 976'0 968'6 973'0 2'2 1:19P Oct 18
SOYBEANS  Jan 21 @S1F 972'6 973'4 977'2 973'4 975'6 2'4 1:18P Oct 18
WHEAT  Dec 19 @W9Z 525'4 526'0 532'6 521'0 530'4 6'6 1:19P Oct 18
WHEAT  Mar 20 @W0H 530'2 530'4 537'2 525'6 535'2 6'6 1:19P Oct 18
WHEAT  May 20 @W0K 534'0 534'0 541'2 529'6 539'6 7'4 1:19P Oct 18
WHEAT  Jul 20 @W0N 536'0 536'2 544'0 532'0 543'0 8'0 1:19P Oct 18
WHEAT  Sep 20 @W0U 541'4 541'6 550'0 538'2 548'6 8'2 1:19P Oct 18
WHEAT  Dec 20 @W0Z 551'0 550'0 560'0 548'4 558'6 8'6 1:19P Oct 18
WHEAT  Mar 21 @W1H 557'2 556'2 566'0 555'4 565'4 9'2 1:15P Oct 18
WHEAT  May 21 @W1K 556'4 553'2 559'2 552'4 559'2 9'4 1:15P Oct 18
WHEAT  Jul 21 @W1N 548'0 547'0 554'0 545'6 554'0 9'4 1:15P Oct 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 552'0 550'4 551'4 542'2 542'2 -7'4 1:31P Oct 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 565'6 564'0 565'0 555'6 555'6 -7'4 1:31P Oct 18
HARD RED SPRING WHEA...  May 20 @MW0K 574'4 572'0 572'0 566'0 567'2 -7'2 1:31P Oct 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 580'4 577'2 577'2 572'6 574'0 -6'2 1:31P Oct 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 586'0 580'0 581'4 579'6 580'6 -5'2 1:31P Oct 18
HARD RED SPRING WHEA...  Dec 20 @MW0Z 595'4 589'6 592'4 589'6 591'2 -3'4 1:31P Oct 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 604'4 608'0 -2'4 1:31P Oct 18
HARD RED SPRING WHEA...  May 21 @MW1K 606'2 605'0 -2'0 1:31P Oct 18
HARD RED SPRING WHEA...  Jul 21 @MW1N  
CANADIAN DOLLAR  Nov 19 @CD9X 0.761400 0.761900 0.762100 0.761900 0.762100 0.000850 3:44P Oct 18
CANADIAN DOLLAR  Dec 19 @CD9Z 0.761550 0.761650 0.762550 0.761000 0.762100 0.000850 3:59P Oct 18
CANADIAN DOLLAR  Jan 20 @CD0F 0.761850 0.752000 0.000850 2:00P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -3'6
Bid:  390'2
Ask:  390'2
Today's High:  395'6
Today's Low:  389'6
Volume:  110,414
Open:  394'0
Settle:  391'0s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN