Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST

DTN Market News
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
DTN Early Word Grains 01/26 07:21
DTN Midday Grain Comments 01/26 10:50
DTN Closing Grain Comments 01/26 13:39
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15985 01/26/2023   10:10 AM CST 96

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 683'4 680'6 682'6 0'2
May 680'2 678'0 679'6 -0'2
Jul 667'2 665'6 666'6 -1'2
Sep 606'6 605'2 605'4 -1'4
Dec 590'0 588'2 588'2 -1'6
Mar 596'6 596'6 596'6 0'0
May 599'0 599'0 599'0 -0'4
Jul 598'0 598'0 598'0 0'0
Sep 561'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1526'2 1520'2 1524'4 1'0
May 1518'0 1512'2 1516'4 1'6
Jul 1507'0 1501'6 1505'4 1'0
Aug 1464'0 1460'0 1463'0 0'6
Sep 1389'4 1387'2 1389'4 1'2
Nov 1354'2 1350'0 1353'4 1'0
Jan 1357'0 1353'4 1356'4 1'0
Mar 1345'0 1345'0 1345'0 0'0
May 1343'6 1336'0 1343'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 753'2 747'6 748'0 -4'4
May 761'2 756'2 756'2 -4'2
Jul 763'2 758'6 758'6 -3'6
Sep 769'2 765'4 765'4 -3'6
Dec 783'6 778'4 778'4 -3'4
Mar 793'6 780'4 790'0 11'6
May 792'6 784'4 789'4 10'6
Jul 777'6 770'0 773'6 9'6
Sep 764'4 9'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 916'4 911'4 912'6 -5'2
May 909'4 905'2 905'2 -5'6
Jul 911'2 894'0 902'4 7'0
Sep 877'6 876'0 876'4 -4'2
Dec 884'0 883'0 883'0 -1'0
Mar 882'6 5'4
May 880'2 5'0
Jul 872'6 5'2
Sep 864'6 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.749900 0.749700 0.749800 -0.000150
Mar 0.751350 0.749650 0.750000 -0.000100
Apr 0.751600 0.750000 0.747600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN