Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/03

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
Mar 468'2 458'4 467'0 6'4
May 469'0 460'2 467'6 5'6
Jul 468'6 460'4 468'2 4'4
Sep 431'6 428'2 428'2 0'2
Dec 420'4 417'2 418'0 -1'6
Mar 427'6 425'0 426'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'2 885'2 897'2 8'6
Aug 904'4 892'0 903'6 8'4
Sep 911'4 898'6 910'6 8'2
Nov 924'6 911'6 923'6 8'2
Jan 936'2 924'0 934'6 8'2
Mar 942'0 931'4 941'0 7'0
May 947'0 938'4 945'6 5'0
Jul 954'4 946'6 952'6 3'4
Aug 954'0 950'2 951'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'0 530'6 539'4 3'0
Sep 545'2 534'2 542'6 3'0
Dec 555'6 545'2 553'6 3'4
Mar 565'0 555'2 563'6 3'2
May 566'2 557'2 566'2 1'6
Jul 563'4 553'2 561'0 -2'0
Sep 568'4 560'0 565'4 -3'0
Dec 580'0 571'0 576'0 -3'0
Mar 583'4 578'0 578'0 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 569'4 558'4 564'0 -3'0
Sep 578'2 567'2 572'4 -3'2
Dec 589'0 578'4 583'2 -3'4
Mar 600'0 591'4 595'0 -3'2
May 603'0 598'2 599'4 -3'2
Jul 604'6 600'2 604'0 -4'0
Sep 597'6 597'6 597'6 -4'4
Dec 615'0 -3'4
Mar 618'0 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.750600 0.745050 0.745550 -0.005200
Jul 0.750600 0.745850 0.746200 -0.005200
Aug 0.751200 0.747100 0.747100 -0.005200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN