Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 10:52
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 16:04
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18028 05/23/2024   11:10 AM CST - 208

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 466'2 464'2 464'6 0'6
Sep 475'2 473'4 474'2 1'0
Dec 488'4 486'4 487'2 0'6
Mar 500'4 498'6 499'4 0'6
May 507'0 505'4 506'4 0'6
Jul 511'6 510'0 510'4 0'2
Sep 492'6 491'4 492'2 1'4
Dec 494'2 493'0 493'0 1'0
Mar 502'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'2 1236'0 1238'2 -1'0
Aug 1240'2 1234'2 1237'0 -0'6
Sep 1221'2 1216'0 1217'2 -1'6
Nov 1218'2 1213'0 1213'4 -2'4
Jan 1229'0 1223'6 1225'0 -1'6
Mar 1224'6 1219'4 1220'2 -2'4
May 1224'6 1221'2 1222'0 -2'0
Jul 1229'4 1225'4 1225'4 -3'0
Aug 1220'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 704'6 698'2 699'6 1'6
Sep 724'0 717'4 719'0 1'0
Dec 744'0 738'0 739'2 0'6
Mar 757'2 752'6 754'4 1'4
May 757'4 753'4 754'6 0'0
Jul 743'6 740'0 740'0 -2'0
Sep 742'6 741'4 742'6 0'4
Dec 747'0 745'4 745'4 -2'4
Mar 746'6 744'4 744'4 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 749'0 744'0 748'0 4'0
Sep 759'0 754'2 759'0 4'6
Dec 774'0 769'0 774'0 5'0
Mar 785'0 780'6 784'4 3'6
May 785'0 785'0 785'0 2'0
Jul 771'0 2'6
Sep 750'0 738'6 745'4 -2'6
Dec 738'2 732'4 732'4 -0'2
Mar 745'4 -0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.729050 0.728150 0.729000 0.001050
Jul 0.729400 0.728600 0.729200 0.000850
Aug 0.729900 0.729100 0.731450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN