Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points ...
National Lean Hog Values 03/03
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
557'2
544'4
555'6
9'4
May
542'0
530'0
541'2
8'6
Jul
531'4
520'0
530'6
8'2
Sep
498'0
489'6
496'2
4'4
Dec
482'2
474'0
479'6
4'2
Mar
489'4
482'0
487'2
4'0
May
493'2
486'0
491'2
3'6
Jul
494'0
487'4
492'2
3'4
Sep
453'4
449'4
453'2
3'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1433'4
1414'2
1425'4
10'2
May
1430'4
1403'2
1421'6
11'2
Jul
1414'0
1386'2
1405'4
10'4
Aug
1369'0
1344'2
1362'6
11'0
Sep
1288'6
1267'0
1285'2
11'4
Nov
1242'6
1223'0
1241'2
10'6
Jan
1238'0
1220'6
1237'4
10'2
Mar
1216'2
1204'2
1215'0
7'6
May
1209'6
1193'6
1208'4
7'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
654'0
647'0
651'0
1'2
May
656'6
646'6
653'6
2'6
Jul
645'4
636'6
643'4
2'4
Sep
642'6
636'2
642'0
2'2
Dec
648'0
641'2
647'0
2'0
Mar
652'0
646'4
651'2
1'2
May
646'6
646'6
646'6
-2'2
Jul
628'4
628'2
628'2
-0'6
Sep
629'6
628'4
628'4
-1'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Mar
635'0
0'0
May
647'2
639'0
647'0
3'4
Jul
653'0
645'6
652'2
2'4
Sep
657'4
650'2
655'6
1'2
Dec
662'6
656'0
662'0
1'2
Mar
663'6
660'0
663'6
1'6
May
654'4
654'4
654'4
-5'0
Jul
615'0
0'0
Sep
625'4
625'4
625'4
3'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Mar
0.790750
0.785050
0.789300
-0.000550
Apr
0.790250
0.785200
0.789000
-0.000900
May
0.790400
0.785250
0.788900
-0.001000
Copyright DTN. All rights reserved.
Disclaimer
.