Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points ...
National Lean Hog Values 03/03

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 557'2 544'4 555'6 9'4
May 542'0 530'0 541'2 8'6
Jul 531'4 520'0 530'6 8'2
Sep 498'0 489'6 496'2 4'4
Dec 482'2 474'0 479'6 4'2
Mar 489'4 482'0 487'2 4'0
May 493'2 486'0 491'2 3'6
Jul 494'0 487'4 492'2 3'4
Sep 453'4 449'4 453'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1433'4 1414'2 1425'4 10'2
May 1430'4 1403'2 1421'6 11'2
Jul 1414'0 1386'2 1405'4 10'4
Aug 1369'0 1344'2 1362'6 11'0
Sep 1288'6 1267'0 1285'2 11'4
Nov 1242'6 1223'0 1241'2 10'6
Jan 1238'0 1220'6 1237'4 10'2
Mar 1216'2 1204'2 1215'0 7'6
May 1209'6 1193'6 1208'4 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'0 647'0 651'0 1'2
May 656'6 646'6 653'6 2'6
Jul 645'4 636'6 643'4 2'4
Sep 642'6 636'2 642'0 2'2
Dec 648'0 641'2 647'0 2'0
Mar 652'0 646'4 651'2 1'2
May 646'6 646'6 646'6 -2'2
Jul 628'4 628'2 628'2 -0'6
Sep 629'6 628'4 628'4 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 635'0 0'0
May 647'2 639'0 647'0 3'4
Jul 653'0 645'6 652'2 2'4
Sep 657'4 650'2 655'6 1'2
Dec 662'6 656'0 662'0 1'2
Mar 663'6 660'0 663'6 1'6
May 654'4 654'4 654'4 -5'0
Jul 615'0 0'0
Sep 625'4 625'4 625'4 3'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.790750 0.785050 0.789300 -0.000550
Apr 0.790250 0.785200 0.789000 -0.000900
May 0.790400 0.785250 0.788900 -0.001000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN