Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 352'0 340'0 341'4 -10'6
Sep 351'4 336'2 336'2 -11'4
Dec 359'4 343'6 344'0 -12'2
Mar 369'2 354'0 354'4 -11'6
May 374'4 360'2 360'6 -11'0
Jul 378'0 364'6 365'2 -10'0
Sep 375'0 363'0 363'6 -8'2
Dec 380'6 370'0 370'4 -7'0
Mar 389'0 379'2 380'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 900'6 888'6 888'6 -6'6
Aug 900'4 883'6 887'0 -9'2
Sep 898'6 882'6 885'0 -9'6
Nov 904'6 887'4 889'6 -10'6
Jan 909'4 893'0 895'0 -10'6
Mar 905'4 889'4 891'6 -10'4
May 903'0 888'2 890'2 -9'6
Jul 908'0 893'4 896'6 -9'2
Aug 908'4 895'4 895'4 -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 543'0 536'6 541'0 9'4
Sep 539'0 520'4 535'2 9'0
Dec 542'6 525'2 540'4 9'0
Mar 546'4 530'2 544'6 8'0
May 549'2 534'0 547'6 5'4
Jul 546'0 531'4 542'2 2'0
Sep 550'4 539'0 548'4 1'4
Dec 563'0 547'6 555'6 0'0
Mar 563'0 563'0 563'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 504'2 2'2
Sep 530'6 517'4 526'4 0'2
Dec 543'4 530'4 538'2 -0'6
Mar 555'6 543'4 545'4 -0'6
May 561'0 554'2 554'2 -1'2
Jul 572'4 565'6 567'6 -1'4
Sep 575'0 570'0 572'6 -3'4
Dec 581'6 576'4 581'6 -2'2
Mar
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.736400 0.733750 0.735350 -0.000600
Aug 0.736500 0.733800 0.734400 -0.000500
Sep 0.736800 0.733650 0.735700 -0.000500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN