Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
Jul 396'6 390'0 393'2 3'6
Sep 394'4 390'0 393'0 2'6
Dec 396'6 393'0 395'4 2'0
Mar 406'0 402'6 405'2 2'0
May 410'2 408'0 410'2 2'0
Jul 413'4 410'6 412'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
Jul 956'0 942'0 947'4 8'6
Aug 958'4 946'6 951'4 8'4
Sep 956'2 944'4 948'6 8'2
Nov 957'6 946'2 950'6 7'6
Jan 960'4 950'4 954'6 7'0
Mar 955'2 946'6 951'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 536'2 525'6 533'0 2'2
May 538'4 528'6 535'0 1'6
Jul 540'6 531'6 538'0 1'6
Sep 546'2 537'6 543'4 1'4
Dec 556'0 548'0 553'4 2'0
Mar 564'4 557'4 561'4 2'0
May 563'4 561'0 563'4 2'6
Jul 553'2 553'2 553'2 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 532'4 522'0 524'0 2'6
May 540'4 530'4 532'0 2'6
Jul 549'4 540'0 541'2 2'6
Sep 554'6 549'0 550'6 2'4
Dec 568'6 563'0 565'0 2'4
Mar 579'2 576'0 576'0 2'6
May 575'0 2'2
Jul
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.759200 0.758400 0.758400
Jan 0.759000 0.758650 0.757950
Feb 0.759000 0.758950 0.758750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN