Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
Dec 406'0 402'6 403'4 -1'6
Mar 415'2 412'6 414'6 -1'6
May 420'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
Mar 898'6 883'4 883'4 -10'2
May 910'0 895'4 895'4 -9'6
Jul 920'2 906'4 906'4 -9'0
Aug 923'2 -8'4
Sep 925'2 916'2 916'2 -7'0
Nov 931'2 921'4 922'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 475'6 461'2 475'2 8'0
Dec 478'4 465'6 477'0 6'0
Mar 484'0 471'4 483'2 5'6
May 487'4 475'4 486'2 5'0
Jul 491'2 479'4 490'0 4'6
Sep 498'4 488'6 498'4 4'4
Dec 510'2 501'6 509'4 4'4
Mar 515'2 515'2 515'2 4'2
May 522'0 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 499'2 497'0 499'0 0'2
Dec 515'2 511'6 515'0 1'0
Mar 528'0 524'6 528'0 1'2
May 538'0 535'0 538'0 1'2
Jul 546'6 544'4 545'6 1'4
Sep 557'4 554'2 556'6 1'2
Dec 572'0 570'2 571'6 1'0
Mar 581'0 581'0 581'0 1'2
May
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.753500 0.749950 0.752900 0.000300
Oct 0.753000 0.751400 0.753000 0.000300
Nov 0.751000 0.000350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN