Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/23 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/20

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 416'4 417'4 -9'0
Mar 433'0 423'2 424'0 -9'2
May 436'2 427'0 427'6 -8'6
Jul 436'2 427'6 428'6 -7'4
Sep 413'2 408'0 409'4 -4'4
Dec 410'4 406'2 407'2 -3'6
Mar 414'4 410'6 411'4 -3'6
May 416'0 415'0 415'0 3'6
Jul 414'6 411'2 412'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1193'2 1182'2 1182'4 -9'0
Mar 1194'0 1183'6 1184'0 -8'4
May 1192'2 1182'2 1182'2 -8'6
Jul 1187'0 1177'0 1177'2 -9'0
Aug 1161'2 1156'2 1156'2 -8'6
Sep 1102'2 1098'0 1100'2 -4'6
Nov 1055'0 1048'0 1048'4 -7'0
Jan 1052'4 1047'0 1047'0 -7'2
Mar 1034'6 1034'0 1034'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'4 594'0 596'0 -2'6
Mar 605'6 599'0 600'6 -3'6
May 607'4 601'4 603'2 -3'6
Jul 602'4 595'6 599'0 -2'6
Sep 604'4 597'6 601'0 -3'0
Dec 612'2 605'6 606'4 -4'6
Mar 616'2 612'6 612'6 -4'0
May 613'0 613'0 613'0 3'2
Jul 594'4 593'2 593'2 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 544'2 540'4 540'4 -2'0
Mar 562'4 558'4 559'0 -2'0
May 570'2 567'2 567'2 -2'4
Jul 578'6 575'6 575'6 -2'6
Sep 586'4 586'4 586'4 0'4
Dec 593'0 593'0 593'0 -2'4
Mar 602'0 602'0 602'0 1'6
May 597'6 0'6
Jul
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.768600 0.764250 0.767650 0.003050
Jan 0.767900 0.767800 0.764050
Feb 0.767950 0.767900 0.765900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN