Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 384'6 382'2 382'4 -4'6
May 390'2 387'6 387'6 -5'0
Jul 395'2 392'6 393'2 -4'4
Sep 394'0 392'0 392'0 -3'6
Dec 397'0 395'0 395'0 -3'2
Mar 405'0 404'2 404'2 -3'4
May 409'2 408'4 409'0 -2'6
Jul 413'0 411'2 411'2 -3'0
Sep 405'0 405'0 405'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 900'0 895'0 896'0 -6'0
May 914'0 909'0 910'0 -5'6
Jul 927'4 923'0 923'6 -5'6
Aug 930'0 927'6 928'2 -6'0
Sep 932'4 928'2 928'4 -5'6
Nov 937'0 932'2 933'4 -5'2
Jan 941'2 937'6 938'4 -5'4
Mar 934'6 932'0 932'0 -5'4
May 941'0 938'0 939'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 568'6 561'0 563'4 -10'0
May 567'6 561'2 563'2 -9'2
Jul 568'4 562'4 564'0 -9'0
Sep 573'4 568'0 570'2 -8'0
Dec 580'2 576'0 578'0 -8'2
Mar 588'0 584'4 584'4 -8'2
May 583'6 581'0 581'0 -7'2
Jul 566'2 564'4 566'2 -3'2
Sep 567'0 567'0 567'0 -4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 545'0 541'2 543'4 -4'0
May 553'0 551'0 553'0 -4'0
Jul 560'0 559'6 559'6 -5'2
Sep 578'0 573'0 573'6 -7'2
Dec 581'6 579'0 579'0 -4'2
Mar 595'4 591'0 591'0 -7'0
May 606'0 -6'6
Jul
Sep
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.760500 0.759700 0.760950
Mar 0.760550 0.759650 0.759900 -0.001050
Apr 0.760400 0.760050 0.760950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN