Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 360'4 367'2 1'4
Mar 378'0 369'0 375'6 2'2
May 383'0 374'4 380'6 2'2
Jul 386'6 378'4 384'4 2'4
Sep 381'6 375'4 379'0 1'0
Dec 386'4 380'4 383'6 0'4
Mar 394'4 388'6 391'4 0'6
May 398'2 393'4 395'4 0'0
Jul 401'2 396'0 398'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1007'4 991'4 995'0 -6'2
Jan 1011'2 995'0 999'2 -6'0
Mar 1006'2 991'2 995'0 -5'0
May 1004'4 990'2 995'0 -3'4
Jul 1007'0 993'4 998'2 -2'2
Aug 997'4 989'6 993'2 -1'6
Sep 973'2 961'6 967'6 -1'6
Nov 952'0 940'0 945'0 -2'4
Jan 950'0 943'0 944'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'6 537'6 549'6 6'0
Mar 558'2 545'2 556'6 5'4
May 562'6 550'2 562'2 6'0
Jul 563'0 550'6 561'6 6'0
Sep 568'4 556'2 567'6 6'2
Dec 578'6 566'2 577'2 6'4
Mar 575'4 574'4 574'4 6'4
May 575'6 7'2
Jul 573'4 572'0 573'0 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 532'0 525'0 529'2 -0'2
Mar 543'4 537'4 541'6 -0'4
May 552'0 546'6 551'0 -1'0
Jul 560'2 555'6 559'6 -0'6
Sep 566'6 -0'6
Dec 578'6 -1'0
Mar 592'4 -1'0
May 575'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.748800 0.746600 0.747850 0.001350
Nov 0.748900 0.746650 0.746650 0.001400
Dec 0.749050 0.746250 0.747850 0.001200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN