Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 395'6 389'6 390'4 -3'6
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'2 -3'2
Jul 418'0 413'6 415'2 -2'4
Sep 407'0 405'0 406'2 -0'6
Dec 411'2 408'6 410'0 -0'4
Mar 420'2 418'4 419'2 -0'2
May 425'2 424'2 425'2 0'0
Jul 428'2 427'4 427'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'4 930'4 933'6 2'4
Jan 952'0 944'2 947'2 2'2
Mar 964'0 955'6 959'4 2'2
May 972'0 964'4 968'0 2'2
Jul 980'0 972'6 976'2 2'4
Aug 982'4 976'4 978'4 2'2
Sep 976'0 972'4 974'0 2'2
Nov 976'0 968'6 973'0 2'2
Jan 977'2 973'4 975'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 521'0 530'4 6'6
Mar 537'2 525'6 535'2 6'6
May 541'2 529'6 539'6 7'4
Jul 544'0 532'0 543'0 8'0
Sep 550'0 538'2 548'6 8'2
Dec 560'0 548'4 558'6 8'6
Mar 566'0 555'4 565'4 9'2
May 559'2 552'4 559'2 9'4
Jul 554'0 545'6 554'0 9'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 551'4 542'2 542'2 -7'4
Mar 565'0 555'6 555'6 -7'4
May 572'0 566'0 567'2 -7'2
Jul 577'2 572'6 574'0 -6'2
Sep 581'4 579'6 580'6 -5'2
Dec 592'4 589'6 591'2 -3'4
Mar 608'0 -2'4
May 605'0 -2'0
Jul
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.762100 0.761900 0.762100 0.000850
Dec 0.762550 0.761000 0.762100 0.000850
Jan 0.752000 0.000850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN