Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
18564
220
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
406'4
394'0
394'6
-11'4
Dec
421'6
409'2
410'0
-10'6
Mar
436'0
424'2
424'6
-10'6
May
446'0
434'6
435'2
-10'4
Jul
453'2
442'2
442'6
-9'6
Sep
454'0
445'0
445'4
-8'6
Dec
460'0
451'6
452'2
-7'4
Mar
471'0
463'0
463'0
-7'2
May
471'6
471'6
471'6
-7'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1117'2
1071'4
1071'6
-38'4
Sep
1075'6
1038'6
1040'2
-32'4
Nov
1080'4
1045'0
1046'4
-31'0
Jan
1094'6
1061'0
1062'2
-29'6
Mar
1104'4
1073'0
1074'4
-27'4
May
1113'2
1083'6
1085'2
-25'2
Jul
1121'0
1092'6
1093'4
-24'4
Aug
1104'6
1096'4
1096'4
-23'4
Sep
1097'0
-22'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
541'2
522'0
522'6
-14'2
Dec
565'6
546'6
547'6
-14'0
Mar
585'4
567'2
567'6
-13'6
May
596'4
579'6
579'6
-13'4
Jul
601'6
584'6
585'6
-13'0
Sep
611'4
595'6
595'6
-12'2
Dec
623'6
610'0
610'0
-11'6
Mar
633'0
633'0
633'0
-11'4
May
630'0
625'2
625'2
-11'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Sep
612'6
586'4
586'6
-15'2
Dec
630'4
605'6
605'6
-14'4
Mar
646'4
624'0
625'2
-13'4
May
655'4
637'6
637'6
-13'2
Jul
650'0
647'0
647'0
-12'6
Sep
650'6
-12'4
Dec
661'2
-12'4
Mar
680'0
-12'4
May
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.724450
0.723050
0.723450
-0.000800
Sep
0.725300
0.723100
0.723800
-0.000800
Oct
0.725550
0.724200
0.724200
-0.000800
Copyright DTN. All rights reserved.
Disclaimer
.