Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/17/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 527'0 521'4 521'6 -5'4
Mar 534'2 529'2 529'2 -5'0
May 538'0 533'6 533'6 -4'4
Jul 536'2 532'4 532'6 -3'4
Sep 505'2 504'0 504'4 -2'4
Dec 502'6 500'4 500'4 -2'4
Mar 508'0 508'0 508'0 -2'0
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1286'0 1273'0 1273'4 -10'4
Jan 1294'0 1282'0 1282'2 -10'6
Mar 1296'0 1286'0 1286'4 -10'6
May 1303'0 1292'2 1292'2 -10'2
Jul 1305'0 1297'2 1297'2 -7'6
Aug 1289'6 1289'6 1289'6 -6'6
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1255'2 1244'6 1245'0 -10'6
Jan 1246'0 1244'6 1245'2 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 710'6 706'2 706'4 -2'2
Mar 720'6 717'0 717'2 -2'4
May 722'6 719'4 719'4 -3'2
Jul 704'4 701'4 701'4 -2'2
Sep 709'2 702'6 702'6 -3'0
Dec 709'2 709'2 709'2 -2'4
Mar 713'2 709'0 709'0 -3'0
May 683'4 -2'4
Jul 683'6 683'4 683'4 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 898'6 895'0 895'0 -5'4
Mar 886'4 884'0 884'0 -4'6
May 874'6 873'4 874'6 -1'6
Jul 860'2 858'6 860'2 -0'6
Sep 792'6 784'0 787'0 -5'6
Dec 786'2 -2'2
Mar
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.783350 0.781550 0.782600 -0.001900
Nov 0.783550 0.781550 0.785250
Dec 0.783650 0.781450 0.781600 -0.002850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN