Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
DTN Market News
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
DTN Early Word Grains 01/26 07:21
DTN Midday Grain Comments 01/26 10:50
DTN Closing Grain Comments 01/26 13:39
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15985
96
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
683'4
680'6
682'6
0'2
May
680'2
678'0
679'6
-0'2
Jul
667'2
665'6
666'6
-1'2
Sep
606'6
605'2
605'4
-1'4
Dec
590'0
588'2
588'2
-1'6
Mar
596'6
596'6
596'6
0'0
May
599'0
599'0
599'0
-0'4
Jul
598'0
598'0
598'0
0'0
Sep
561'6
2'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1526'2
1520'2
1524'4
1'0
May
1518'0
1512'2
1516'4
1'6
Jul
1507'0
1501'6
1505'4
1'0
Aug
1464'0
1460'0
1463'0
0'6
Sep
1389'4
1387'2
1389'4
1'2
Nov
1354'2
1350'0
1353'4
1'0
Jan
1357'0
1353'4
1356'4
1'0
Mar
1345'0
1345'0
1345'0
0'0
May
1343'6
1336'0
1343'4
5'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
753'2
747'6
748'0
-4'4
May
761'2
756'2
756'2
-4'2
Jul
763'2
758'6
758'6
-3'6
Sep
769'2
765'4
765'4
-3'6
Dec
783'6
778'4
778'4
-3'4
Mar
793'6
780'4
790'0
11'6
May
792'6
784'4
789'4
10'6
Jul
777'6
770'0
773'6
9'6
Sep
764'4
9'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Mar
916'4
911'4
912'6
-5'2
May
909'4
905'2
905'2
-5'6
Jul
911'2
894'0
902'4
7'0
Sep
877'6
876'0
876'4
-4'2
Dec
884'0
883'0
883'0
-1'0
Mar
882'6
5'4
May
880'2
5'0
Jul
872'6
5'2
Sep
864'6
-1'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Feb
0.749900
0.749700
0.749800
-0.000150
Mar
0.751350
0.749650
0.750000
-0.000100
Apr
0.751600
0.750000
0.747600
Copyright DTN. All rights reserved.
Disclaimer
.