Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (May 25) 440'6 1'6 5/8/25   9:44 PM CST
  • CORN (Jul 25) 449'2 1'6 5/9/25   12:59 AM CST
  • CORN (Sep 25) 427'0 0'4 5/9/25   12:58 AM CST
  • CORN (Dec 25) 440'0 1'2 5/9/25   12:58 AM CST
  • CORN (Mar 26) 454'2 1'0 5/9/25   12:58 AM CST
  • CORN (May 26) 463'2 0'4 5/9/25   12:58 AM CST
  • CORN (Jul 26) 469'2 0'4 5/8/25   10:44 PM CST
  • CORN (Sep 26) 454'0 -0'2 5/8/25   9:52 PM CST
  • CORN (Dec 26) 457'0 -0'2 5/9/25   12:12 AM CST
  • SOYBEANS (May 25) 1036'4 -0'2 5/8/25   9:43 PM CST
  • SOYBEANS (Jul 25) 1041'4 -3'4 5/9/25   1:01 AM CST
  • SOYBEANS (Aug 25) 1036'2 -3'6 5/9/25   1:01 AM CST
  • SOYBEANS (Sep 25) 1016'6 -3'6 5/9/25   12:36 AM CST
  • SOYBEANS (Nov 25) 1021'4 -3'4 5/9/25   1:01 AM CST
  • SOYBEANS (Jan 26) 1032'6 -4'0 5/9/25   1:01 AM CST
  • SOYBEANS (Mar 26) 1039'4 -3'4 5/9/25   1:01 AM CST
  • SOYBEANS (May 26) 1047'6 -3'4 5/9/25   12:45 AM CST
  • SOYBEANS (Jul 26) 1056'4 -3'0 5/9/25   12:01 AM CST
  • WHEAT (May 25) 511'0 0'0 5/8/25   1:15 PM CST
  • WHEAT (Jul 25) 529'2 0'0 5/9/25   1:00 AM CST
  • WHEAT (Sep 25) 543'6 -0'2 5/9/25   1:01 AM CST
  • WHEAT (Dec 25) 565'4 -0'4 5/9/25   12:49 AM CST
  • WHEAT (Mar 26) 583'6 -1'0 5/9/25   12:25 AM CST
  • WHEAT (May 26) 594'4 -1'0 5/9/25   12:25 AM CST
  • WHEAT (Jul 26) 600'6 -1'0 5/9/25   12:24 AM CST
  • WHEAT (Sep 26) 613'6 -0'2 5/8/25   8:23 PM CST
  • WHEAT (Dec 26) 630'0 -0'2 5/8/25   8:38 PM CST
  • HARD RED SPRING WHEAT (May 25) 616'4 0'0 5/8/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 600'0 -0'6 5/9/25   12:55 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 612'4 0'0 5/8/25   10:16 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 630'0 0'0 5/8/25   10:16 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 648'2 1'0 5/8/25   9:55 PM CST
  • HARD RED SPRING WHEAT (May 26) 655'6 -2'2 5/8/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 26) 667'4 -0'2 5/8/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 26) 655'0 -0'2 5/8/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 26) 660'0 0'0 5/8/25   1:32 PM CST
  • CANADIAN DOLLAR (May 25) 0.718100 -0.000250 5/8/25   9:39 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.720000 0.000600 5/9/25   1:01 AM CST
  • CANADIAN DOLLAR (Jul 25) 0.720300     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:58A Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 449'2 1'6 447'4 01:00A Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 01:01A Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 01:00A Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 01:01A Chart for @C6H Options for @C6H
May 26 464'0 464'4 463'2 463'2 0'4 462'6 01:01A Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 469'2 0'4 468'6 01:01A Chart for @C6N Options for @C6N
Sep 26 455'6 455'6 454'0 454'0 -0'2 454'2 01:00A Chart for @C6U Options for @C6U
Dec 26 457'2 458'6 457'0 457'0 -0'2 457'2 01:01A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 01:01A Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'0 1041'4 -3'4 1045'0 01:01A Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'2 1036'2 -3'6 1040'0 01:01A Chart for @S5Q Options for @S5Q
Sep 25 1020'0 1020'2 1016'6 1016'6 -3'6 1020'4 01:01A Chart for @S5U Options for @S5U
Nov 25 1023'6 1025'0 1021'2 1021'4 -3'4 1025'0 01:01A Chart for @S5X Options for @S5X
Jan 26 1035'4 1036'4 1032'4 1032'6 -4'0 1036'6 01:01A Chart for @S6F Options for @S6F
Mar 26 1041'6 1043'0 1039'2 1039'4 -3'4 1043'0 01:01A Chart for @S6H Options for @S6H
May 26 1049'0 1049'6 1047'6 1047'6 -3'4 1051'2 01:01A Chart for @S6K Options for @S6K
Jul 26 1057'4 1058'2 1056'4 1056'4 -3'0 1059'4 01:01A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 12:58A Chart for @W5K Options for @W5K
Jul 25 531'4 532'2 529'0 529'2 0'0 529'2 01:01A Chart for @W5N Options for @W5N
Sep 25 545'2 546'4 543'6 543'6 -0'2 544'0 01:01A Chart for @W5U Options for @W5U
Dec 25 568'6 568'6 565'2 565'4 -0'4 566'0 01:01A Chart for @W5Z Options for @W5Z
Mar 26 587'4 588'2 583'6 583'6 -1'0 584'6 01:01A Chart for @W6H Options for @W6H
May 26 596'0 597'2 594'4 594'4 -1'0 595'4 01:01A Chart for @W6K Options for @W6K
Jul 26 603'0 603'0 600'6 600'6 -1'0 601'6 01:01A Chart for @W6N Options for @W6N
Sep 26 612'0 613'6 612'0 613'6 -0'2 614'0 01:01A Chart for @W6U Options for @W6U
Dec 26 630'0 630'0 630'0 630'0 -0'2 630'2 01:01A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 12:33A Chart for @MW5K Options for @MW5K
Jul 25 601'0 602'4 600'0 600'0 -0'6 600'6 12:59A Chart for @MW5N Options for @MW5N
Sep 25 613'6 614'0 612'4 612'4 0'0 612'4 01:00A Chart for @MW5U Options for @MW5U
Dec 25 631'2 631'4 630'0 630'0 0'0 630'0 01:01A Chart for @MW5Z Options for @MW5Z
Mar 26 649'6 649'6 648'2 648'2 1'0 647'2 01:01A Chart for @MW6H Options for @MW6H
May 26 657'0 659'4 655'0 655'6 -2'2 656'0s 01:01A Chart for @MW6K Options for @MW6K
Jul 26 665'0 667'4 665'0 667'4 -0'2 665'4s 01:01A Chart for @MW6N Options for @MW6N
Sep 26 655'0 655'0 655'0 655'0 -0'2 661'2s 05/08 Chart for @MW6U Options for @MW6U
Dec 26 660'0 660'0 660'0 660'0 0'0 660'0s 05/08 Chart for @MW6Z Options for @MW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.718150 0.718950 0.718100 0.718100 -0.000250 0.718350 01:01A Chart for @CD5K Options for @CD5K
Jun 25 0.719750 0.720050 0.718550 0.720000 0.000600 0.719400 01:01A Chart for @CD5M Options for @CD5M
Jul 25 0.721000 0.719700 0.720300 0.720450 Chart for @CD5N Options for @CD5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 440'6 1'6
@S5K 1036'4 -0'2
@W5K 511'0 0'0
@O5K 400'0 0'0
Stocks
MSFT 438.1700 4.8200
WMT 97.430000 -1.400000
XOM 106.0700 1.4600
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5K) 440'6 1'6
CORN (@C5N) 449'2 1'6
CORN (@C5U) 427'0 0'4
CORN (@C5Z) 440'0 1'2
CORN (@C6H) 454'2 1'0
CORN (@C6K) 463'2 0'4
CORN (@C6N) 469'2 0'4
CORN (@C6U) 454'0 -0'2
CORN (@C6Z) 457'0 -0'2
SOYBEANS (@S5K) 1036'4 -0'2
SOYBEANS (@S5N) 1041'4 -3'4
SOYBEANS (@S5Q) 1036'2 -3'6
SOYBEANS (@S5U) 1016'6 -3'6
SOYBEANS (@S5X) 1021'4 -3'4
SOYBEANS (@S6F) 1032'6 -4'0
SOYBEANS (@S6H) 1039'4 -3'4
SOYBEANS (@S6K) 1047'6 -3'4
SOYBEANS (@S6N) 1056'4 -3'0
WHEAT (@W5K) 511'0 0'0
WHEAT (@W5N) 529'2 0'0
WHEAT (@W5U) 543'6 -0'2
WHEAT (@W5Z) 565'4 -0'4
WHEAT (@W6H) 583'6 -1'0
WHEAT (@W6K) 594'4 -1'0
WHEAT (@W6N) 600'6 -1'0
WHEAT (@W6U) 613'6 -0'2
WHEAT (@W6Z) 630'0 -0'2
HARD RED SPRING WHEAT (@MW5K) 616'4 0'0
HARD RED SPRING WHEAT (@MW5N) 600'0 -0'6
HARD RED SPRING WHEAT (@MW5U) 612'4 0'0
HARD RED SPRING WHEAT (@MW5Z) 630'0 0'0
HARD RED SPRING WHEAT (@MW6H) 648'2 1'0
HARD RED SPRING WHEAT (@MW6K) 655'6 -2'2
HARD RED SPRING WHEAT (@MW6N) 667'4 -0'2
HARD RED SPRING WHEAT (@MW6U) 655'0 -0'2
HARD RED SPRING WHEAT (@MW6Z) 660'0 0'0
CANADIAN DOLLAR (@CD5K) 0.718100 -0.000250
CANADIAN DOLLAR (@CD5M) 0.720000 0.000600
CANADIAN DOLLAR (@CD5N) 0.720300

DTN Weather Summary
Southern, Eastern Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Thu May 8, 2025 CDT


DTN Grain News
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN National HRS Index 05/08
Portland Grain Review 05/08
DTN Weather Trend Indicators 05/05 06:28
FARM MARKET NEWS - CORN REPORT FOR Thu, May 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 8
USDA Daily Market Rates 05/08

Upcoming Events





 

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


Intraday Commodities
@CK5

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 11°C
Low: 5°C
Precip: 80%		 High: 21°C
Low: 6°C
Precip: 75%		 High: 17°C
Low: 2°C
Precip: 0%		 High: 22°C
Low: 6°C
Precip: 0%		 High: 26°C
Low: 10°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 86% Dew Pt: 4oC
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:38 Sunset: 8:17
As reported at WINCHESTER, ON at 1:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN