Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 444'2 2'6 3/6/26   3:12 AM CST
  • CORN (May 26) 455'6 2'2 3/6/26   4:25 AM CST
  • CORN (Jul 26) 465'2 2'4 3/6/26   4:24 AM CST
  • CORN (Sep 26) 466'2 2'0 3/6/26   4:24 AM CST
  • CORN (Dec 26) 479'4 1'4 3/6/26   4:25 AM CST
  • CORN (Mar 27) 490'2 1'2 3/6/26   4:24 AM CST
  • CORN (May 27) 495'4 0'6 3/6/26   4:19 AM CST
  • CORN (Jul 27) 497'4 0'4 3/6/26   3:59 AM CST
  • CORN (Sep 27) 474'6 0'6 3/6/26   4:19 AM CST
  • SOYBEANS (Mar 26) 1172'0 8'2 3/6/26   2:49 AM CST
  • SOYBEANS (May 26) 1187'0 7'6 3/6/26   4:25 AM CST
  • SOYBEANS (Jul 26) 1200'0 7'4 3/6/26   4:26 AM CST
  • SOYBEANS (Aug 26) 1188'0 7'4 3/6/26   4:25 AM CST
  • SOYBEANS (Sep 26) 1150'0 7'2 3/6/26   4:19 AM CST
  • SOYBEANS (Nov 26) 1144'0 7'4 3/6/26   4:25 AM CST
  • SOYBEANS (Jan 27) 1153'6 7'0 3/6/26   4:25 AM CST
  • SOYBEANS (Mar 27) 1150'6 6'2 3/6/26   4:25 AM CST
  • SOYBEANS (May 27) 1152'4 6'0 3/6/26   4:17 AM CST
  • WHEAT (Mar 26) 580'0 0'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 591'4 7'6 3/6/26   4:26 AM CST
  • WHEAT (Jul 26) 600'2 7'2 3/6/26   4:26 AM CST
  • WHEAT (Sep 26) 611'6 7'0 3/6/26   4:26 AM CST
  • WHEAT (Dec 26) 628'6 7'0 3/6/26   4:24 AM CST
  • WHEAT (Mar 27) 642'4 6'4 3/6/26   4:24 AM CST
  • WHEAT (May 27) 650'0 6'6 3/6/26   4:14 AM CST
  • WHEAT (Jul 27) 646'4 8'0 3/6/26   3:03 AM CST
  • WHEAT (Sep 27) 650'0 6'6 3/6/26   2:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.0925 0.0925 3/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2475 0.0525 3/6/26   4:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3900 0.0525 3/6/26   4:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5350 0.0350 3/6/26   4:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6450 0.0200 3/6/26   4:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7000 -0.0175 3/6/26   2:51 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.7475 0.0275 3/6/26   3:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Mar 26) 0.732150 0.001450 3/6/26   4:26 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.732950 0.001350 3/6/26   3:29 AM CST
  • CANADIAN DOLLAR (May 26) 0.734500 0.001850 3/5/26   8:01 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 444'2 441'0 444'2 2'6 441'4 04:25A Chart for @C6H Options for @C6H
May 26 452'6 456'2 452'2 455'6 2'2 453'4 04:25A Chart for @C6K Options for @C6K
Jul 26 462'0 465'4 461'4 465'2 2'4 462'6 04:26A Chart for @C6N Options for @C6N
Sep 26 463'0 466'4 462'4 466'2 2'0 464'2 04:26A Chart for @C6U Options for @C6U
Dec 26 477'0 479'4 476'2 479'4 1'4 478'0 04:25A Chart for @C6Z Options for @C6Z
Mar 27 487'6 490'2 487'2 490'2 1'2 489'0 04:26A Chart for @C7H Options for @C7H
May 27 492'4 495'4 492'2 495'4 0'6 494'6 04:26A Chart for @C7K Options for @C7K
Jul 27 495'4 497'4 495'4 497'4 0'4 497'0 04:26A Chart for @C7N Options for @C7N
Sep 27 473'4 474'6 473'2 474'6 0'6 474'0 04:26A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1172'2 1170'0 1172'0 8'2 1163'6 04:25A Chart for @S6H Options for @S6H
May 26 1179'0 1188'4 1177'0 1187'0 7'6 1179'2 04:25A Chart for @S6K Options for @S6K
Jul 26 1191'6 1201'2 1190'4 1200'0 7'4 1192'4 04:26A Chart for @S6N Options for @S6N
Aug 26 1180'4 1188'6 1178'6 1188'0 7'4 1180'4 04:26A Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1150'2 1141'0 1150'0 7'2 1142'6 04:26A Chart for @S6U Options for @S6U
Nov 26 1136'0 1144'6 1134'6 1144'0 7'4 1136'4 04:25A Chart for @S6X Options for @S6X
Jan 27 1145'6 1154'2 1144'4 1153'6 7'0 1146'6 04:26A Chart for @S7F Options for @S7F
Mar 27 1142'6 1151'0 1142'6 1150'6 6'2 1144'4 04:26A Chart for @S7H Options for @S7H
May 27 1144'4 1153'0 1144'2 1152'4 6'0 1146'4 04:26A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 04:26A Chart for @W6H Options for @W6H
May 26 585'2 596'6 583'6 591'4 7'6 583'6 04:26A Chart for @W6K Options for @W6K
Jul 26 594'0 605'0 592'6 600'2 7'2 593'0 04:26A Chart for @W6N Options for @W6N
Sep 26 605'4 616'2 604'4 611'6 7'0 604'6 04:26A Chart for @W6U Options for @W6U
Dec 26 623'6 632'6 621'6 628'6 7'0 621'6 04:26A Chart for @W6Z Options for @W6Z
Mar 27 635'6 646'2 635'6 642'4 6'4 636'0 04:26A Chart for @W7H Options for @W7H
May 27 645'0 651'6 643'2 650'0 6'6 643'2 04:26A Chart for @W7K Options for @W7K
Jul 27 638'0 646'4 638'0 646'4 8'0 638'4 04:26A Chart for @W7N Options for @W7N
Sep 27 645'0 650'0 645'0 650'0 6'6 643'2 04:26A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 04:24A Chart for @MW6H Options for @MW6H
May 26 6.1775 6.2575 6.1750 6.2475 0.0525 6.1950 04:26A Chart for @MW6K Options for @MW6K
Jul 26 6.3250 6.3975 6.3200 6.3900 0.0525 6.3375 04:26A Chart for @MW6N Options for @MW6N
Sep 26 6.4800 6.5500 6.4800 6.5350 0.0350 6.5000 04:24A Chart for @MW6U Options for @MW6U
Dec 26 6.6250 6.6500 6.6050 6.6450 0.0200 6.6250 04:26A Chart for @MW6Z Options for @MW6Z
Mar 27 6.7000 6.7000 6.7000 6.7000 -0.0175 6.7175 04:18A Chart for @MW7H Options for @MW7H
May 27 6.7475 6.7475 6.7475 6.7475 0.0275 6.7200 03:45A Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.732100 0.733200 0.731600 0.732150 0.001450 0.730700 04:26A Chart for @CD6H Options for @CD6H
Apr 26 0.733300 0.734000 0.732600 0.732950 0.001350 0.731600 04:26A Chart for @CD6J Options for @CD6J
May 26 0.734250 0.735050 0.733700 0.734500 0.001850 0.732650 04:26A Chart for @CD6K Options for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 444'2 2'6
@S6H 1172'0 8'2
@W6H 580'0 0'0
@O6H 325'0 0'0
Stocks
MSFT 410.6800 5.4800
WMT 123.3100 - 4.5000
XOM 150.7600 0.9400
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 444'2 2'6
CORN (@C6K) 455'6 2'2
CORN (@C6N) 465'2 2'4
CORN (@C6U) 466'2 2'0
CORN (@C6Z) 479'4 1'4
CORN (@C7H) 490'2 1'2
CORN (@C7K) 495'4 0'6
CORN (@C7N) 497'4 0'4
CORN (@C7U) 474'6 0'6
SOYBEANS (@S6H) 1172'0 8'2
SOYBEANS (@S6K) 1187'0 7'6
SOYBEANS (@S6N) 1200'0 7'4
SOYBEANS (@S6Q) 1188'0 7'4
SOYBEANS (@S6U) 1150'0 7'2
SOYBEANS (@S6X) 1144'0 7'4
SOYBEANS (@S7F) 1153'6 7'0
SOYBEANS (@S7H) 1150'6 6'2
SOYBEANS (@S7K) 1152'4 6'0
WHEAT (@W6H) 580'0 0'0
WHEAT (@W6K) 591'4 7'6
WHEAT (@W6N) 600'2 7'2
WHEAT (@W6U) 611'6 7'0
WHEAT (@W6Z) 628'6 7'0
WHEAT (@W7H) 642'4 6'4
WHEAT (@W7K) 650'0 6'6
WHEAT (@W7N) 646'4 8'0
WHEAT (@W7U) 650'0 6'6
HARD RED SPRING WHEAT MPLS (@MW6H) 6.0925 0.0925
HARD RED SPRING WHEAT MPLS (@MW6K) 6.2475 0.0525
HARD RED SPRING WHEAT MPLS (@MW6N) 6.3900 0.0525
HARD RED SPRING WHEAT MPLS (@MW6U) 6.5350 0.0350
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.6450 0.0200
HARD RED SPRING WHEAT MPLS (@MW7H) 6.7000 -0.0175
HARD RED SPRING WHEAT MPLS (@MW7K) 6.7475 0.0275
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD6H) 0.732150 0.001450
CANADIAN DOLLAR (@CD6J) 0.732950 0.001350
CANADIAN DOLLAR (@CD6K) 0.734500 0.001850

DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary
Posted at 12:02PM Thu Mar 5, 2026 CST


DTN Grain News
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN National HRS Index 03/05
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/05

Upcoming Events





 

Quote of the Day


"Honest disagreement is often a good sign of progress."

~ Mahatma Gandhi


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 2°C
Low: -10°C
Precip: 72%		 High: 12°C
Low: 2°C
Precip: 80%		 High: 9°C
Low: 3°C
Precip: 55%		 High: 13°C
Low: 2°C
Precip: 0%		 High: 8°C
Low: 2°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -9oC Feels Like: -16oC
Humid: 77% Dew Pt: -12oC
Barom: 30.36 Wind Dir: ENE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:29 Sunset: 5:55
As reported at WINCHESTER, ON at 5:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN