Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 23) 682'4 0'0 1/26/23   10:00 PM CST
  • CORN (May 23) 679'4 -0'4 1/26/23   10:01 PM CST
  • CORN (Jul 23) 666'6 -1'2 1/26/23   9:53 PM CST
  • CORN (Sep 23) 605'4 -1'4 1/26/23   9:53 PM CST
  • CORN (Dec 23) 588'6 -1'2 1/26/23   9:53 PM CST
  • CORN (Mar 24) 596'6 0'0 1/26/23   7:00 PM CST
  • CORN (May 24) 599'0 -0'4 1/26/23   7:00 PM CST
  • CORN (Jul 24) 598'0 0'0 1/26/23   7:00 PM CST
  • CORN (Sep 24) 561'6 2'0 1/26/23   1:15 PM CST
  • SOYBEANS (Mar 23) 1524'0 0'4 1/26/23   10:03 PM CST
  • SOYBEANS (May 23) 1515'6 1'0 1/26/23   10:03 PM CST
  • SOYBEANS (Jul 23) 1505'0 0'4 1/26/23   10:03 PM CST
  • SOYBEANS (Aug 23) 1461'0 -1'2 1/26/23   9:45 PM CST
  • SOYBEANS (Sep 23) 1388'0 -0'2 1/26/23   9:26 PM CST
  • SOYBEANS (Nov 23) 1351'6 -0'6 1/26/23   9:53 PM CST
  • SOYBEANS (Jan 24) 1355'2 -0'2 1/26/23   9:28 PM CST
  • SOYBEANS (Mar 24) 1344'4 6'2 1/26/23   1:19 PM CST
  • SOYBEANS (May 24) 1343'4 5'6 1/26/23   1:15 PM CST
  • WHEAT (Mar 23) 748'2 -4'2 1/26/23   10:02 PM CST
  • WHEAT (May 23) 757'2 -3'2 1/26/23   9:33 PM CST
  • WHEAT (Jul 23) 759'0 -3'4 1/26/23   9:53 PM CST
  • WHEAT (Sep 23) 767'4 -1'6 1/26/23   7:10 PM CST
  • WHEAT (Dec 23) 779'2 -2'6 1/26/23   9:20 PM CST
  • WHEAT (Mar 24) 790'0 11'6 1/26/23   1:15 PM CST
  • WHEAT (May 24) 789'4 10'6 1/26/23   1:15 PM CST
  • WHEAT (Jul 24) 773'6 9'6 1/26/23   1:15 PM CST
  • WHEAT (Sep 24) 764'4 9'6 1/26/23   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 912'6 -5'2 1/26/23   8:58 PM CST
  • HARD RED SPRING WHEAT (May 23) 905'2 -5'6 1/26/23   8:34 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 902'4 7'0 1/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 876'4 -4'2 1/26/23   9:09 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 883'0 -1'0 1/26/23   7:01 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 882'6 5'4 1/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 880'2 5'0 1/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 872'6 5'2 1/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 864'6 -1'0 1/26/23   1:31 PM CST
  • CANADIAN DOLLAR (Feb 23) 0.749850     CST
  • CANADIAN DOLLAR (Mar 23) 0.749700 -0.000400 1/26/23   10:01 PM CST
  • CANADIAN DOLLAR (Apr 23) 0.747600     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 682'6 680'6 682'4 0'0 682'4 10:01P Chart for @C3H Options for @C3H
May 23 679'0 679'6 678'0 679'4 -0'4 680'0 10:02P Chart for @C3K Options for @C3K
Jul 23 667'0 667'2 665'6 666'6 -1'2 668'0 09:57P Chart for @C3N Options for @C3N
Sep 23 606'0 606'6 605'4 605'4 -1'4 607'0 09:56P Chart for @C3U Options for @C3U
Dec 23 589'4 590'0 588'2 588'6 -1'2 590'0 09:56P Chart for @C3Z Options for @C3Z
Mar 24 596'6 596'6 596'6 596'6 0'0 596'6 09:56P Chart for @C4H Options for @C4H
May 24 599'0 599'0 599'0 599'0 -0'4 599'4 09:56P Chart for @C4K Options for @C4K
Jul 24 598'0 598'0 598'0 598'0 0'0 598'0 09:55P Chart for @C4N Options for @C4N
Sep 24 561'6 2'0 557'4s 09:42P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1525'0 1520'2 1523'4 0'0 1523'4 10:02P Chart for @S3H Options for @S3H
May 23 1513'0 1516'4 1512'2 1515'2 0'4 1514'6 10:02P Chart for @S3K Options for @S3K
Jul 23 1502'6 1505'6 1501'6 1504'2 -0'2 1504'4 10:02P Chart for @S3N Options for @S3N
Aug 23 1461'0 1462'2 1460'0 1461'0 -1'2 1462'2 10:02P Chart for @S3Q Options for @S3Q
Sep 23 1387'6 1388'2 1387'2 1388'0 -0'2 1388'2 10:02P Chart for @S3U Options for @S3U
Nov 23 1352'0 1352'6 1350'0 1351'6 -0'6 1352'4 10:02P Chart for @S3X Options for @S3X
Jan 24 1355'2 1355'4 1353'4 1355'2 -0'2 1355'4 10:02P Chart for @S4F Options for @S4F
Mar 24 1337'0 1348'0 1336'6 1344'4 6'2 1345'0s 10:02P Chart for @S4H Options for @S4H
May 24 1338'0 1343'6 1336'0 1343'4 5'6 1339'4s 10:02P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 747'6 748'2 -4'2 752'4 10:02P Chart for @W3H Options for @W3H
May 23 759'4 761'2 756'2 757'2 -3'2 760'4 10:02P Chart for @W3K Options for @W3K
Jul 23 762'4 763'2 758'6 759'0 -3'4 762'4 10:02P Chart for @W3N Options for @W3N
Sep 23 769'2 769'2 767'4 767'4 -1'6 769'2 10:02P Chart for @W3U Options for @W3U
Dec 23 783'6 783'6 778'6 779'2 -2'6 782'0 10:02P Chart for @W3Z Options for @W3Z
Mar 24 780'4 793'6 780'4 790'0 11'6 790'4s 10:02P Chart for @W4H Options for @W4H
May 24 784'4 792'6 784'4 789'4 10'6 790'0s 10:02P Chart for @W4K Options for @W4K
Jul 24 770'0 777'6 770'0 773'6 9'6 774'4s 10:02P Chart for @W4N Options for @W4N
Sep 24 764'4 9'6 774'2s 10:02P Chart for @W4U Options for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 915'0 916'4 911'4 912'6 -5'2 918'0 10:02P Chart for @MW3H Options for @MW3H
May 23 909'4 909'4 905'2 905'2 -5'6 911'0 09:53P Chart for @MW3K Options for @MW3K
Jul 23 895'4 911'2 894'0 902'4 7'0 904'0s 09:53P Chart for @MW3N Options for @MW3N
Sep 23 876'0 877'6 876'0 876'4 -4'2 880'6 09:53P Chart for @MW3U Options for @MW3U
Dec 23 884'0 884'0 883'0 883'0 -1'0 884'0 09:53P Chart for @MW3Z Options for @MW3Z
Mar 24 882'6 5'4 887'0s 09:53P Chart for @MW4H Options for @MW4H
May 24 880'2 5'0 880'2s 07:00P Chart for @MW4K Options for @MW4K
Jul 24 872'6 5'2 872'6s 01:31P Chart for @MW4N Options for @MW4N
Sep 24 864'6 -1'0 864'6s 01:31P Chart for @MW4U Options for @MW4U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.751100 0.749600 0.749850 0.749950 Chart for @CD3G Options for @CD3G
Mar 23 0.751000 0.751350 0.749650 0.749700 -0.000400 0.750100 10:03P Chart for @CD3H Options for @CD3H
Apr 23 0.751600 0.750000 0.747600 0.750350 Chart for @CD3J Options for @CD3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 682'4 0'0
@S3H 1524'0 0'4
@W3H 748'2 -4'2
@O3H 386'6 0'4
Stocks
MSFT 248.000000 7.390000
WMT 142.210000 - 0.130000
XOM 117.760000 4.550000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C3H) 682'4 0'0
CORN (@C3K) 679'4 -0'4
CORN (@C3N) 666'6 -1'2
CORN (@C3U) 605'4 -1'4
CORN (@C3Z) 588'6 -1'2
CORN (@C4H) 596'6 0'0
CORN (@C4K) 599'0 -0'4
CORN (@C4N) 598'0 0'0
CORN (@C4U) 561'6 2'0
SOYBEANS (@S3H) 1523'4 0'0
SOYBEANS (@S3K) 1515'2 0'4
SOYBEANS (@S3N) 1504'2 -0'2
SOYBEANS (@S3Q) 1461'0 -1'2
SOYBEANS (@S3U) 1388'0 -0'2
SOYBEANS (@S3X) 1351'6 -0'6
SOYBEANS (@S4F) 1355'2 -0'2
SOYBEANS (@S4H) 1344'4 6'2
SOYBEANS (@S4K) 1343'4 5'6
WHEAT (@W3H) 748'2 -4'2
WHEAT (@W3K) 757'2 -3'2
WHEAT (@W3N) 759'0 -3'4
WHEAT (@W3U) 767'4 -1'6
WHEAT (@W3Z) 779'2 -2'6
WHEAT (@W4H) 790'0 11'6
WHEAT (@W4K) 789'4 10'6
WHEAT (@W4N) 773'6 9'6
WHEAT (@W4U) 764'4 9'6
HARD RED SPRING WHEAT (@MW3H) 912'6 -5'2
HARD RED SPRING WHEAT (@MW3K) 905'2 -5'6
HARD RED SPRING WHEAT (@MW3N) 902'4 7'0
HARD RED SPRING WHEAT (@MW3U) 876'4 -4'2
HARD RED SPRING WHEAT (@MW3Z) 883'0 -1'0
HARD RED SPRING WHEAT (@MW4H) 882'6 5'4
HARD RED SPRING WHEAT (@MW4K) 880'2 5'0
HARD RED SPRING WHEAT (@MW4N) 872'6 5'2
HARD RED SPRING WHEAT (@MW4U) 864'6 -1'0
CANADIAN DOLLAR (@CD3G) 0.749850
CANADIAN DOLLAR (@CD3H) 0.749700 -0.000400
CANADIAN DOLLAR (@CD3J) 0.747600

DTN Weather Summary
Cold Starting to Seep Into Northern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow showers continue over the eastern Midwest into the Northeast and a clipper system was diving down through the Canadian Prairies Thursday afternoon » More DTN Weather Commentary
Posted at 12:07PM Thu Jan 26, 2023 CST


DTN Grain News
DTN Early Word Grains 01/26 07:21
DTN Midday Grain Comments 01/26 10:50
DTN Closing Grain Comments 01/26 13:39
DTN National HRS Index 01/26
Portland Grain Review 01/26
DTN Weather Trend Indicators 01/26 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 26
USDA Daily Market Rates 01/26 06:23

Upcoming Events





 

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Intraday Commodities
@CH3

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: -2°C
Low: -14°C
Precip: 0%		 High: 2°C
Low: -6°C
Precip: 70%		 High: -6°C
Low: -12°C
Precip: 70%		 High: -8°C
Low: -16°C
Precip: 70%		 High: -8°C
Low: -13°C
Precip: 68%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -11oC
Humid: 77% Dew Pt: -10oC
Barom: 29.38 Wind Dir: SE
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:26 Sunset: 5:01
As reported at WINCHESTER, ON at 10:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN