Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • CORN (Jul 20) 415'2 -2'4 10/18/19   1:19 PM CST
  • CORN (Sep 20) 406'2 -0'6 10/18/19   1:19 PM CST
  • CORN (Dec 20) 410'0 -0'4 10/18/19   1:19 PM CST
  • CORN (Mar 21) 419'2 -0'2 10/18/19   1:19 PM CST
  • CORN (May 21) 425'2 0'0 10/18/19   1:15 PM CST
  • CORN (Jul 21) 427'6 -0'2 10/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 933'6 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'4 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (May 20) 968'0 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Jul 20) 976'2 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Aug 20) 978'4 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Sep 20) 974'0 2'2 10/18/19   1:18 PM CST
  • SOYBEANS (Nov 20) 973'0 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 21) 975'6 2'4 10/18/19   1:18 PM CST
  • WHEAT (Dec 19) 530'4 6'6 10/18/19   1:19 PM CST
  • WHEAT (Mar 20) 535'2 6'6 10/18/19   1:19 PM CST
  • WHEAT (May 20) 539'6 7'4 10/18/19   1:19 PM CST
  • WHEAT (Jul 20) 543'0 8'0 10/18/19   1:19 PM CST
  • WHEAT (Sep 20) 548'6 8'2 10/18/19   1:19 PM CST
  • WHEAT (Dec 20) 558'6 8'6 10/18/19   1:19 PM CST
  • WHEAT (Mar 21) 565'4 9'2 10/18/19   1:15 PM CST
  • WHEAT (May 21) 559'2 9'4 10/18/19   1:15 PM CST
  • WHEAT (Jul 21) 554'0 9'4 10/18/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 542'2 -7'4 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 555'6 -7'4 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 567'2 -7'2 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 574'0 -6'2 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 580'6 -5'2 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 591'2 -3'4 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 608'0 -2'4 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 605'0 -2'0 10/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21)     CST
  • CANADIAN DOLLAR (Nov 19) 0.762100 0.000850 10/18/19   3:44 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.762100 0.000850 10/18/19   3:59 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.752000 0.000850 10/18/19   2:00 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Chart for @C0Z Options for @C0Z
Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 10/18 Chart for @C1H Options for @C1H
May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10/18 Chart for @C1K Options for @C1K
Jul 21 428'0 428'2 427'4 427'6 -0'2 428'0s 10/18 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Chart for @S0Q Options for @S0Q
Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Chart for @S0U Options for @S0U
Nov 20 968'6 976'0 968'6 973'0 2'2 972'6s 10/18 Chart for @S0X Options for @S0X
Jan 21 973'4 977'2 973'4 975'6 2'4 975'2s 10/18 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 10/18 Chart for @W0N Options for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 10/18 Chart for @W0U Options for @W0U
Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 10/18 Chart for @W0Z Options for @W0Z
Mar 21 556'2 566'0 555'4 565'4 9'2 566'4s 10/18 Chart for @W1H Options for @W1H
May 21 553'2 559'2 552'4 559'2 9'4 566'0s 10/18 Chart for @W1K Options for @W1K
Jul 21 547'0 554'0 545'6 554'0 9'4 557'4s 10/18 Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 542'2 542'2 -7'4 544'4s 10/18 Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 565'0 555'6 555'6 -7'4 558'2s 10/18 Chart for @MW0H Options for @MW0H
May 20 572'0 572'0 566'0 567'2 -7'2 567'2s 10/18 Chart for @MW0K Options for @MW0K
Jul 20 577'2 577'2 572'6 574'0 -6'2 574'2s 10/18 Chart for @MW0N Options for @MW0N
Sep 20 580'0 581'4 579'6 580'6 -5'2 580'6s 10/18 Chart for @MW0U Options for @MW0U
Dec 20 589'6 592'4 589'6 591'2 -3'4 592'0s 10/18 Chart for @MW0Z Options for @MW0Z
Mar 21 608'0 -2'4 602'0s 10/18 Chart for @MW1H Options for @MW1H
May 21 605'0 -2'0 604'2s 10/18 Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.761900 0.762100 0.761900 0.762100 0.000850 0.762250s 10/18 Chart for @CD9X Options for @CD9X
Dec 19 0.761650 0.762550 0.761000 0.762100 0.000850 0.762400s 10/18 Chart for @CD9Z Options for @CD9Z
Jan 20 0.752000 0.000850 0.762700s 10/18 Chart for @CD0F Options for @CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 390'4 -3'6
@S9X 933'6 2'4
@W9Z 530'4 6'6
@O9Z 294'4 -4'4
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 390'4 -3'6
CORN (@C0H) 402'6 -3'6
CORN (@C0K) 409'2 -3'2
CORN (@C0N) 415'2 -2'4
CORN (@C0U) 406'2 -0'6
CORN (@C0Z) 410'0 -0'4
CORN (@C1H) 419'2 -0'2
CORN (@C1K) 425'2 0'0
CORN (@C1N) 427'6 -0'2
SOYBEANS (@S9X) 933'6 2'4
SOYBEANS (@S0F) 947'2 2'2
SOYBEANS (@S0H) 959'4 2'2
SOYBEANS (@S0K) 968'0 2'2
SOYBEANS (@S0N) 976'2 2'4
SOYBEANS (@S0Q) 978'4 2'2
SOYBEANS (@S0U) 974'0 2'2
SOYBEANS (@S0X) 973'0 2'2
SOYBEANS (@S1F) 975'6 2'4
WHEAT (@W9Z) 530'4 6'6
WHEAT (@W0H) 535'2 6'6
WHEAT (@W0K) 539'6 7'4
WHEAT (@W0N) 543'0 8'0
WHEAT (@W0U) 548'6 8'2
WHEAT (@W0Z) 558'6 8'6
WHEAT (@W1H) 565'4 9'2
WHEAT (@W1K) 559'2 9'4
WHEAT (@W1N) 554'0 9'4
HARD RED SPRING WHEAT (@MW9Z) 542'2 -7'4
HARD RED SPRING WHEAT (@MW0H) 555'6 -7'4
HARD RED SPRING WHEAT (@MW0K) 567'2 -7'2
HARD RED SPRING WHEAT (@MW0N) 574'0 -6'2
HARD RED SPRING WHEAT (@MW0U) 580'6 -5'2
HARD RED SPRING WHEAT (@MW0Z) 591'2 -3'4
HARD RED SPRING WHEAT (@MW1H) 608'0 -2'4
HARD RED SPRING WHEAT (@MW1K) 605'0 -2'0
HARD RED SPRING WHEAT (@MW1N)
CANADIAN DOLLAR (@CD9X) 0.762100 0.000850
CANADIAN DOLLAR (@CD9Z) 0.762100 0.000850
CANADIAN DOLLAR (@CD0F) 0.752000 0.000850


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN National HRS Index 10/18
Portland Grain Review 10/18
DTN Weather Trend Indicators 10/18 09:05
FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 18
USDA Daily Market Rates 10/18 06:48

DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary
Posted at 1:20PM Fri Oct 18, 2019 CDT

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Intraday Commodities
@CZ9

Local Forecast
Chesterville, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 11°C
Low: -1°C
Precip: 0%		 High: 14°C
Low: -2°C
Precip: 0%		 High: 17°C
Low: 2°C
Precip: 0%		 High: 17°C
Low: 5°C
Precip: 80%		 High: 14°C
Low: 5°C
Precip: 60%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 9oC
Humid: 54% Dew Pt: 1oC
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:20 Sunset: 6:08
As reported at MASSENA, NY at 1:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN