Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Dec 20) 367'2 2'0 9/28/20   12:41 PM CST
  • CORN (Mar 21) 375'6 2'4 9/28/20   12:41 PM CST
  • CORN (May 21) 381'2 2'4 9/28/20   12:41 PM CST
  • CORN (Jul 21) 385'2 2'6 9/28/20   12:41 PM CST
  • CORN (Sep 21) 381'0 2'2 9/28/20   12:40 PM CST
  • CORN (Dec 21) 385'4 1'4 9/28/20   12:41 PM CST
  • CORN (Mar 22) 393'6 1'6 9/28/20   12:37 PM CST
  • CORN (May 22) 397'6 1'4 9/28/20   12:37 PM CST
  • CORN (Jul 22) 400'4 1'0 9/28/20   12:37 PM CST
  • SOYBEANS (Nov 20) 997'2 -5'2 9/28/20   12:41 PM CST
  • SOYBEANS (Jan 21) 1001'2 -5'0 9/28/20   12:41 PM CST
  • SOYBEANS (Mar 21) 997'2 -4'0 9/28/20   12:40 PM CST
  • SOYBEANS (May 21) 996'0 -3'4 9/28/20   12:41 PM CST
  • SOYBEANS (Jul 21) 999'4 -2'4 9/28/20   12:41 PM CST
  • SOYBEANS (Aug 21) 990'4 -5'2 9/28/20   10:44 AM CST
  • SOYBEANS (Sep 21) 966'0 -3'4 9/28/20   12:15 PM CST
  • SOYBEANS (Nov 21) 945'6 -2'4 9/28/20   12:40 PM CST
  • SOYBEANS (Jan 22) 945'4 -2'6 9/28/20   12:37 PM CST
  • WHEAT (Dec 20) 548'2 4'0 9/28/20   12:41 PM CST
  • WHEAT (Mar 21) 555'2 3'6 9/28/20   12:41 PM CST
  • WHEAT (May 21) 560'4 4'2 9/28/20   12:37 PM CST
  • WHEAT (Jul 21) 560'2 4'2 9/28/20   12:39 PM CST
  • WHEAT (Sep 21) 566'4 4'6 9/28/20   12:36 PM CST
  • WHEAT (Dec 21) 576'2 4'4 9/28/20   12:39 PM CST
  • WHEAT (Mar 22) 574'4 -4'6 9/28/20   8:42 AM CST
  • WHEAT (May 22) 575'6 -4'6 9/25/20   1:15 PM CST
  • WHEAT (Jul 22) 573'0 3'0 9/28/20   12:39 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 527'6 -2'0 9/28/20   12:40 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 540'4 -2'0 9/28/20   12:39 PM CST
  • HARD RED SPRING WHEAT (May 21) 550'2 -1'4 9/28/20   12:16 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 559'6 0'0 9/28/20   11:21 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 566'6 -2'6 9/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 578'6 -2'6 9/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 592'4 -2'4 9/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 575'0 -1'0 9/25/20   1:31 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.747900 0.001350 9/28/20   5:38 AM CST
  • CANADIAN DOLLAR (Nov 20) 0.746650 0.000050 9/28/20   3:29 AM CST
  • CANADIAN DOLLAR (Dec 20) 0.747700 0.001050 9/28/20   12:42 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 369'6 360'4 367'2 2'0 365'2 12:41P Chart for @C0Z Options for @C0Z
Mar 21 372'2 378'0 369'0 375'6 2'4 373'2 12:41P Chart for @C1H Options for @C1H
May 21 377'6 383'0 374'4 381'2 2'4 378'6 12:41P Chart for @C1K Options for @C1K
Jul 21 381'4 386'6 378'4 385'2 2'6 382'4 12:41P Chart for @C1N Options for @C1N
Sep 21 377'4 381'6 375'4 381'0 2'2 378'6 12:41P Chart for @C1U Options for @C1U
Dec 21 383'0 386'4 380'4 385'4 1'4 384'0 12:41P Chart for @C1Z Options for @C1Z
Mar 22 391'0 394'4 388'6 393'6 1'6 392'0 12:41P Chart for @C2H Options for @C2H
May 22 394'4 398'2 393'4 397'6 1'4 396'2 12:41P Chart for @C2K Options for @C2K
Jul 22 398'2 401'2 396'0 400'4 1'0 399'4 12:41P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1002'0 1007'4 991'4 997'2 -5'2 1002'4 12:41P Chart for @S0X Options for @S0X
Jan 21 1005'2 1011'2 995'0 1001'2 -5'0 1006'2 12:41P Chart for @S1F Options for @S1F
Mar 21 1000'4 1006'2 991'2 997'2 -4'0 1001'2 12:41P Chart for @S1H Options for @S1H
May 21 998'4 1004'4 990'2 996'0 -3'4 999'4 12:41P Chart for @S1K Options for @S1K
Jul 21 1000'6 1007'0 993'4 999'4 -2'4 1002'0 12:41P Chart for @S1N Options for @S1N
Aug 21 997'2 997'4 989'6 990'4 -5'2 995'6 12:41P Chart for @S1Q Options for @S1Q
Sep 21 973'2 973'2 961'6 966'0 -3'4 969'4 12:41P Chart for @S1U Options for @S1U
Nov 21 947'0 952'0 940'0 945'6 -2'4 948'2 12:41P Chart for @S1X Options for @S1X
Jan 22 950'0 950'0 943'0 945'4 -2'6 948'2 12:41P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 545'2 551'6 537'6 548'2 4'0 544'2 12:41P Chart for @W0Z Options for @W0Z
Mar 21 551'4 558'2 545'2 555'2 3'6 551'4 12:41P Chart for @W1H Options for @W1H
May 21 556'2 562'6 550'2 560'4 4'2 556'2 12:41P Chart for @W1K Options for @W1K
Jul 21 556'6 563'0 550'6 560'2 4'2 556'0 12:41P Chart for @W1N Options for @W1N
Sep 21 562'0 568'4 556'2 566'4 4'6 561'6 12:41P Chart for @W1U Options for @W1U
Dec 21 571'4 578'0 566'2 576'2 4'4 571'6 12:41P Chart for @W1Z Options for @W1Z
Mar 22 575'0 575'4 574'4 574'4 -4'6 579'2 12:40P Chart for @W2H Options for @W2H
May 22 578'6 578'6 575'6 575'6 -4'6 578'4s 12:41P Chart for @W2K Options for @W2K
Jul 22 573'4 573'4 572'0 573'0 3'0 570'0 12:40P Chart for @W2N Options for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'6 532'0 525'0 527'6 -2'0 529'6 12:41P Chart for @MW0Z Options for @MW0Z
Mar 21 542'0 543'4 537'4 540'4 -2'0 542'4 12:41P Chart for @MW1H Options for @MW1H
May 21 550'6 552'0 546'6 550'2 -1'4 551'6 12:41P Chart for @MW1K Options for @MW1K
Jul 21 555'6 560'2 555'6 559'6 0'0 559'6 12:41P Chart for @MW1N Options for @MW1N
Sep 21 567'0 567'0 566'6 566'6 -2'6 565'6s 12:41P Chart for @MW1U Options for @MW1U
Dec 21 578'6 -2'6 575'6s 12:40P Chart for @MW1Z Options for @MW1Z
Mar 22 592'4 -2'4 582'2s 12:40P Chart for @MW2H Options for @MW2H
May 22 575'0 -1'0 579'0s 09/25 Chart for @MW2K Options for @MW2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.747100 0.748800 0.746600 0.747900 0.001350 0.746550 12:41P Chart for @CD0V Options for @CD0V
Nov 20 0.746900 0.748900 0.746650 0.746650 0.000050 0.746600 12:42P Chart for @CD0X Options for @CD0X
Dec 20 0.747750 0.749050 0.746250 0.747700 0.001050 0.746650 12:42P Chart for @CD0Z Options for @CD0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 367'2 2'0
@S0X 997'2 -5'2
@W0Z 548'2 4'0
@O0Z 284'2 2'0
Stocks
MSFT 209.510000 1.690000
WMT 137.470000 0.200000
XOM 35.730000 1.090000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 366'6 1'4
CORN (@C1H) 375'2 2'0
CORN (@C1K) 380'6 2'0
CORN (@C1N) 385'0 2'4
CORN (@C1U) 381'0 2'2
CORN (@C1Z) 385'4 1'4
CORN (@C2H) 393'4 1'4
CORN (@C2K) 397'6 1'4
CORN (@C2N) 400'4 1'0
SOYBEANS (@S0X) 996'4 -6'0
SOYBEANS (@S1F) 1000'2 -6'0
SOYBEANS (@S1H) 996'2 -5'0
SOYBEANS (@S1K) 995'4 -4'0
SOYBEANS (@S1N) 999'0 -3'0
SOYBEANS (@S1Q) 990'4 -5'2
SOYBEANS (@S1U) 966'0 -3'4
SOYBEANS (@S1X) 945'2 -3'0
SOYBEANS (@S2F) 945'4 -2'6
WHEAT (@W0Z) 548'2 4'0
WHEAT (@W1H) 555'2 3'6
WHEAT (@W1K) 560'4 4'2
WHEAT (@W1N) 560'2 4'2
WHEAT (@W1U) 566'4 4'6
WHEAT (@W1Z) 576'2 4'4
WHEAT (@W2H) 574'4 -4'6
WHEAT (@W2K) 575'6 -4'6
WHEAT (@W2N) 573'0 3'0
HARD RED SPRING WHEAT (@MW0Z) 527'4 -2'2
HARD RED SPRING WHEAT (@MW1H) 540'4 -2'0
HARD RED SPRING WHEAT (@MW1K) 550'2 -1'4
HARD RED SPRING WHEAT (@MW1N) 559'6 0'0
HARD RED SPRING WHEAT (@MW1U) 566'6 -2'6
HARD RED SPRING WHEAT (@MW1Z) 578'6 -2'6
HARD RED SPRING WHEAT (@MW2H) 592'4 -2'4
HARD RED SPRING WHEAT (@MW2K) 575'0 -1'0
CANADIAN DOLLAR (@CD0V) 0.747900 0.001350
CANADIAN DOLLAR (@CD0X) 0.746650 0.000050
CANADIAN DOLLAR (@CD0Z) 0.747700 0.001050


Upcoming Events





 

DTN Grain News
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/25 14:11
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/25 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/28 06:47

DTN Weather Summary
Moderate Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain Monday in the eastern Midwest and Delta. Isolated rain in the western Midwest. » More DTN Weather Commentary
Posted at 5:49AM Mon Sep 28, 2020 CDT

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


Intraday Commodities
@CZ0

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 26°C
Low: 14°C
Precip: 80%		 High: 19°C
Low: 11°C
Precip: 80%		 High: 17°C
Low: 8°C
Precip: 80%		 High: 17°C
Low: 7°C
Precip: 80%		 High: 13°C
Low: 5°C
Precip: 79%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 76% Dew Pt: 18oC
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:54 Sunset: 6:45
As reported at MASSENA, NY at 1:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN