Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 438'2 5'4 2/27/26   1:19 PM CST
  • CORN (May 26) 448'2 5'0 2/27/26   1:19 PM CST
  • CORN (Jul 26) 455'6 4'6 2/27/26   1:19 PM CST
  • CORN (Sep 26) 455'2 3'0 2/27/26   1:19 PM CST
  • CORN (Dec 26) 468'6 2'4 2/27/26   1:19 PM CST
  • CORN (Mar 27) 480'4 1'6 2/27/26   1:19 PM CST
  • CORN (May 27) 486'6 1'4 2/27/26   1:16 PM CST
  • CORN (Jul 27) 489'6 1'2 2/27/26   1:19 PM CST
  • CORN (Sep 27) 471'4 1'0 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1156'6 9'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1170'0 7'2 2/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1182'0 6'4 2/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'4 4'2 2/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'0 1'6 2/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1128'2 0'6 2/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1138'6 0'4 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1137'2 0'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1140'2 0'6 2/27/26   1:19 PM CST
  • WHEAT (Mar 26) 590'0 19'4 2/27/26   1:19 PM CST
  • WHEAT (May 26) 591'4 17'0 2/27/26   1:19 PM CST
  • WHEAT (Jul 26) 599'2 16'6 2/27/26   1:19 PM CST
  • WHEAT (Sep 26) 610'0 16'4 2/27/26   1:19 PM CST
  • WHEAT (Dec 26) 627'2 16'0 2/27/26   1:19 PM CST
  • WHEAT (Mar 27) 641'6 15'2 2/27/26   1:19 PM CST
  • WHEAT (May 27) 647'2 14'2 2/27/26   1:15 PM CST
  • WHEAT (Jul 27) 641'0 12'6 2/27/26   1:15 PM CST
  • WHEAT (Sep 27) 646'4 11'4 2/27/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.0200 0.1575 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1150 0.1400 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2575 0.1425 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4275 0.1300 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5625 0.1025 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6550 0.0725 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5775 0.0700 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Mar 26) 0.733500 0.002550 2/27/26   3:59 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.734850 0.002600 2/27/26   2:40 PM CST
  • CANADIAN DOLLAR (May 26) 0.735900 0.002500 2/27/26   2:38 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Chart for @C6U Options for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 Chart for @C7K Options for @C7K
Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 02/27 Chart for @C7N Options for @C7N
Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02/27 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 Chart for @S6H Options for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Chart for @S6K Options for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 Chart for @S6X Options for @S6X
Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02/27 Chart for @S7F Options for @S7F
Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 Chart for @S7H Options for @S7H
May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 02/27 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 Chart for @W6H Options for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Chart for @W6K Options for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 Chart for @W6N Options for @W6N
Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02/27 Chart for @W6U Options for @W6U
Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 02/27 Chart for @W6Z Options for @W6Z
Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 02/27 Chart for @W7H Options for @W7H
May 27 632'0 650'0 632'0 647'2 14'2 646'6s 02/27 Chart for @W7K Options for @W7K
Jul 27 633'0 643'4 633'0 641'0 12'6 641'2s 02/27 Chart for @W7N Options for @W7N
Sep 27 635'6 646'4 635'6 646'4 11'4 645'2s 02/27 Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 02/27 Chart for @MW6H Options for @MW6H
May 26 5.9850 6.1500 5.9725 6.1150 0.1400 6.1275s 02/27 Chart for @MW6K Options for @MW6K
Jul 26 6.1000 6.2925 6.0850 6.2575 0.1425 6.2725s 02/27 Chart for @MW6N Options for @MW6N
Sep 26 6.2925 6.4475 6.2600 6.4275 0.1300 6.4325s 02/27 Chart for @MW6U Options for @MW6U
Dec 26 6.4600 6.5975 6.4300 6.5625 0.1025 6.5825s 02/27 Chart for @MW6Z Options for @MW6Z
Mar 27 6.5650 6.6900 6.5450 6.6550 0.0725 6.6600s 02/27 Chart for @MW7H Options for @MW7H
May 27 6.5775 0.0700 6.7125s 02/27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731500 0.734450 0.731250 0.733500 0.002550 0.734050s 02/27 Chart for @CD6H Options for @CD6H
Apr 26 0.733000 0.735200 0.732700 0.734850 0.002600 0.734950s 02/27 Chart for @CD6J Options for @CD6J
May 26 0.735850 0.735900 0.735850 0.735900 0.002500 0.735950s 02/27 Chart for @CD6K Options for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 438'2 5'4
@S6H 1156'6 9'4
@W6H 590'0 19'4
@O6H 327'2 7'6
Stocks
MSFT 392.7400 - 8.9800
WMT 127.9500 3.5300
XOM 152.5000 3.9600
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 438'2 5'4
CORN (@C6K) 448'2 5'0
CORN (@C6N) 455'6 4'6
CORN (@C6U) 455'2 3'0
CORN (@C6Z) 468'6 2'4
CORN (@C7H) 480'4 1'6
CORN (@C7K) 486'6 1'4
CORN (@C7N) 489'6 1'2
CORN (@C7U) 471'4 1'0
SOYBEANS (@S6H) 1156'6 9'4
SOYBEANS (@S6K) 1170'0 7'2
SOYBEANS (@S6N) 1182'0 6'4
SOYBEANS (@S6Q) 1170'4 4'2
SOYBEANS (@S6U) 1132'0 1'6
SOYBEANS (@S6X) 1128'2 0'6
SOYBEANS (@S7F) 1138'6 0'4
SOYBEANS (@S7H) 1137'2 0'4
SOYBEANS (@S7K) 1140'2 0'6
WHEAT (@W6H) 590'0 19'4
WHEAT (@W6K) 591'4 17'0
WHEAT (@W6N) 599'2 16'6
WHEAT (@W6U) 610'0 16'4
WHEAT (@W6Z) 627'2 16'0
WHEAT (@W7H) 641'6 15'2
WHEAT (@W7K) 647'2 14'2
WHEAT (@W7N) 641'0 12'6
WHEAT (@W7U) 646'4 11'4
HARD RED SPRING WHEAT MPLS (@MW6H) 6.0200 0.1575
HARD RED SPRING WHEAT MPLS (@MW6K) 6.1150 0.1400
HARD RED SPRING WHEAT MPLS (@MW6N) 6.2575 0.1425
HARD RED SPRING WHEAT MPLS (@MW6U) 6.4275 0.1300
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.5625 0.1025
HARD RED SPRING WHEAT MPLS (@MW7H) 6.6550 0.0725
HARD RED SPRING WHEAT MPLS (@MW7K) 6.5775 0.0700
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD6H) 0.733500 0.002550
CANADIAN DOLLAR (@CD6J) 0.734850 0.002600
CANADIAN DOLLAR (@CD6K) 0.735900 0.002500

DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Fri Feb 27, 2026 CST


DTN Grain News
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN National HRS Index 02/27
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27

Upcoming Events





 

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 3°C
Low: -8°C
Precip: 0%		 High: -8°C
Low: -19°C
Precip: 0%		 High: -8°C
Low: -24°C
Precip: 0%		 High: 1°C
Low: -14°C
Precip: 80%		 High: 2°C
Low: -6°C
Precip: 78%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 59% Dew Pt: -5oC
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:40 Sunset: 5:47
As reported at WINCHESTER, ON at 3:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN