Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 432'6 -2'2 2/6/26   3:36 AM CST
  • CORN (May 26) 440'6 -2'2 2/6/26   3:37 AM CST
  • CORN (Jul 26) 447'0 -2'2 2/6/26   3:35 AM CST
  • CORN (Sep 26) 445'4 -1'4 2/6/26   3:18 AM CST
  • CORN (Dec 26) 459'6 -1'2 2/6/26   3:27 AM CST
  • CORN (Mar 27) 471'2 -1'4 2/6/26   3:20 AM CST
  • CORN (May 27) 477'6 -1'0 2/6/26   1:48 AM CST
  • CORN (Jul 27) 481'4 -0'6 2/5/26   9:00 PM CST
  • CORN (Sep 27) 467'2 0'0 2/5/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1108'2 -4'0 2/6/26   3:37 AM CST
  • SOYBEANS (May 26) 1122'2 -3'6 2/6/26   3:37 AM CST
  • SOYBEANS (Jul 26) 1134'2 -3'0 2/6/26   3:36 AM CST
  • SOYBEANS (Aug 26) 1123'4 -3'4 2/6/26   3:34 AM CST
  • SOYBEANS (Sep 26) 1094'0 -3'4 2/6/26   3:35 AM CST
  • SOYBEANS (Nov 26) 1095'0 -3'4 2/6/26   3:37 AM CST
  • SOYBEANS (Jan 27) 1104'4 -3'6 2/6/26   3:32 AM CST
  • SOYBEANS (Mar 27) 1105'0 -3'4 2/6/26   3:32 AM CST
  • SOYBEANS (May 27) 1109'0 -3'4 2/6/26   3:32 AM CST
  • WHEAT (Mar 26) 534'0 -1'2 2/6/26   3:36 AM CST
  • WHEAT (May 26) 542'6 -1'2 2/6/26   3:36 AM CST
  • WHEAT (Jul 26) 553'0 -1'6 2/6/26   3:36 AM CST
  • WHEAT (Sep 26) 565'0 -2'2 2/6/26   3:34 AM CST
  • WHEAT (Dec 26) 583'2 -2'4 2/6/26   3:34 AM CST
  • WHEAT (Mar 27) 599'0 -2'4 2/5/26   11:56 PM CST
  • WHEAT (May 27) 602'2 0'0 2/5/26   1:15 PM CST
  • WHEAT (Jul 27) 609'2 0'0 2/5/26   1:15 PM CST
  • WHEAT (Sep 27) 620'0 0'0 2/5/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6900 -0.0250 2/5/26   7:25 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8125 -0.0300 2/6/26   2:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9500 -0.0300 2/5/26   7:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1200 -0.0250 2/5/26   7:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3025 0.0450 2/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4100 0.0450 2/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Feb 26) 0.731100 -0.000200 2/6/26   3:04 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.732200 0.000050 2/6/26   3:36 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.733400     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 432'2 432'6 -2'2 435'0 03:37A Chart for @C6H Options for @C6H
May 26 442'0 442'6 440'4 440'6 -2'2 443'0 03:37A Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'0 447'0 -2'2 449'2 03:36A Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 445'4 -1'4 447'0 03:36A Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 459'6 -1'2 461'0 03:37A Chart for @C6Z Options for @C6Z
Mar 27 471'4 472'2 471'2 471'2 -1'4 472'6 03:36A Chart for @C7H Options for @C7H
May 27 477'4 478'0 477'4 477'6 -1'0 478'6 03:36A Chart for @C7K Options for @C7K
Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 03:36A Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 467'2 03:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1108'2 -4'0 1112'2 03:37A Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1122'2 -3'6 1126'0 03:37A Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1134'2 -3'0 1137'2 03:36A Chart for @S6N Options for @S6N
Aug 26 1122'6 1124'6 1118'2 1123'4 -3'4 1127'0 03:36A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1094'4 1089'0 1094'0 -3'4 1097'4 03:36A Chart for @S6U Options for @S6U
Nov 26 1095'0 1095'4 1089'6 1095'0 -3'4 1098'4 03:37A Chart for @S6X Options for @S6X
Jan 27 1104'2 1105'0 1099'4 1104'4 -3'6 1108'2 03:36A Chart for @S7F Options for @S7F
Mar 27 1102'2 1105'2 1099'6 1105'0 -3'4 1108'4 03:36A Chart for @S7H Options for @S7H
May 27 1106'4 1109'0 1103'6 1109'0 -3'4 1112'4 03:36A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 534'0 -1'2 535'2 03:36A Chart for @W6H Options for @W6H
May 26 544'6 545'2 540'2 542'6 -1'2 544'0 03:36A Chart for @W6K Options for @W6K
Jul 26 553'6 556'2 550'6 553'0 -1'6 554'6 03:36A Chart for @W6N Options for @W6N
Sep 26 566'2 569'2 563'2 565'0 -2'2 567'2 03:36A Chart for @W6U Options for @W6U
Dec 26 584'6 584'6 581'6 583'2 -2'4 585'6 03:36A Chart for @W6Z Options for @W6Z
Mar 27 600'0 600'0 598'6 599'0 -2'4 601'4 03:36A Chart for @W7H Options for @W7H
May 27 602'2 0'0 609'6 03:36A Chart for @W7K Options for @W7K
Jul 27 609'2 0'0 608'4 03:36A Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 617'0 03:36A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7000 5.6775 5.6900 -0.0250 5.7150 03:36A Chart for @MW6H Options for @MW6H
May 26 5.8275 5.8275 5.8100 5.8125 -0.0300 5.8425 03:36A Chart for @MW6K Options for @MW6K
Jul 26 5.9525 5.9525 5.9500 5.9500 -0.0300 5.9800 03:36A Chart for @MW6N Options for @MW6N
Sep 26 6.1200 6.1200 6.1200 6.1200 -0.0250 6.1450 03:00A Chart for @MW6U Options for @MW6U
Dec 26 6.3025 6.3025 6.3025 6.3025 0.0450 6.3300s 02:53A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4100 6.4100 6.4100 6.4100 0.0450 6.4575s 02/05 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.730800 0.731300 0.730550 0.731100 -0.000200 0.731300 03:36A Chart for @CD6G Options for @CD6G
Mar 26 0.730650 0.732250 0.729750 0.732200 0.000050 0.732150 03:36A Chart for @CD6H Options for @CD6H
Apr 26 0.733000 0.730600 0.733400 0.733000 Chart for @CD6J Options for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 432'6 -2'2
@S6H 1108'2 -4'0
@W6H 534'0 -1'2
@O6H 310'2 -1'4
Stocks
MSFT 393.6700 -20.5200
WMT 126.9400 - 1.0600
XOM 146.0800 - 1.5100
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 432'6 -2'2
CORN (@C6K) 440'6 -2'2
CORN (@C6N) 447'0 -2'2
CORN (@C6U) 445'4 -1'4
CORN (@C6Z) 459'6 -1'2
CORN (@C7H) 471'2 -1'4
CORN (@C7K) 477'6 -1'0
CORN (@C7N) 481'4 -0'6
CORN (@C7U) 467'2 0'0
SOYBEANS (@S6H) 1108'2 -4'0
SOYBEANS (@S6K) 1122'2 -3'6
SOYBEANS (@S6N) 1134'2 -3'0
SOYBEANS (@S6Q) 1123'4 -3'4
SOYBEANS (@S6U) 1094'0 -3'4
SOYBEANS (@S6X) 1095'0 -3'4
SOYBEANS (@S7F) 1104'4 -3'6
SOYBEANS (@S7H) 1105'0 -3'4
SOYBEANS (@S7K) 1109'0 -3'4
WHEAT (@W6H) 534'0 -1'2
WHEAT (@W6K) 542'6 -1'2
WHEAT (@W6N) 553'0 -1'6
WHEAT (@W6U) 565'0 -2'2
WHEAT (@W6Z) 583'2 -2'4
WHEAT (@W7H) 599'0 -2'4
WHEAT (@W7K) 602'2 0'0
WHEAT (@W7N) 609'2 0'0
WHEAT (@W7U) 620'0 0'0
HARD RED SPRING WHEAT MPLS (@MW6H) 5.6900 -0.0250
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8125 -0.0300
HARD RED SPRING WHEAT MPLS (@MW6N) 5.9500 -0.0300
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1200 -0.0250
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3025 0.0450
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4100 0.0450
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD6G) 0.731100 -0.000200
CANADIAN DOLLAR (@CD6H) 0.732200 0.000050
CANADIAN DOLLAR (@CD6J) 0.733400

DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Thu Feb 5, 2026 CST


DTN Grain News
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
USDA Daily Market Rates 02/05

Upcoming Events





 

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: -7°C
Low: -18°C
Precip: 80%		 High: -9°C
Low: -21°C
Precip: 80%		 High: -16°C
Low: -25°C
Precip: 0%		 High: -13°C
Low: -25°C
Precip: 0%		 High: -9°C
Low: -21°C
Precip: 27%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -17oC Feels Like: -21oC
Humid: 79% Dew Pt: -19oC
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:14 Sunset: 5:16
As reported at WINCHESTER, ON at 4:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN