Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 428'2 -2'4 1/30/26   1:19 PM CST
  • CORN (May 26) 436'2 -3'2 1/30/26   1:19 PM CST
  • CORN (Jul 26) 442'6 -3'6 1/30/26   1:19 PM CST
  • CORN (Sep 26) 442'0 -3'6 1/30/26   1:19 PM CST
  • CORN (Dec 26) 456'4 -3'0 1/30/26   1:19 PM CST
  • CORN (Mar 27) 468'6 -2'6 1/30/26   1:19 PM CST
  • CORN (May 27) 475'0 -2'2 1/30/26   1:16 PM CST
  • CORN (Jul 27) 478'6 -2'2 1/30/26   1:17 PM CST
  • CORN (Sep 27) 464'4 -0'6 1/30/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1064'2 -8'0 1/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1077'2 -8'6 1/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1090'6 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1088'0 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1072'6 -9'6 1/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1079'6 -10'0 1/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1090'6 -9'4 1/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1093'6 -9'6 1/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1099'4 -9'0 1/30/26   1:16 PM CST
  • WHEAT (Mar 26) 538'4 -3'4 1/30/26   1:19 PM CST
  • WHEAT (May 26) 546'6 -4'2 1/30/26   1:19 PM CST
  • WHEAT (Jul 26) 556'4 -5'0 1/30/26   1:19 PM CST
  • WHEAT (Sep 26) 568'4 -5'6 1/30/26   1:19 PM CST
  • WHEAT (Dec 26) 586'0 -6'2 1/30/26   1:19 PM CST
  • WHEAT (Mar 27) 600'6 -6'6 1/30/26   1:15 PM CST
  • WHEAT (May 27) 608'0 -7'0 1/30/26   1:15 PM CST
  • WHEAT (Jul 27) 606'4 -7'2 1/30/26   1:15 PM CST
  • WHEAT (Sep 27) 620'0 -7'0 1/30/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 -0.0325 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9225 -0.0300 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0525 -0.0250 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2075 -0.0125 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3875 -0.0200 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5000 -0.0150 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Feb 26) 0.734850 -0.005100 1/30/26   3:01 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.735700 -0.005100 1/30/26   3:59 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.736700 -0.005150 1/30/26   3:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 Chart for @C7H Options for @C7H
May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01/30 Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01/30 Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01/30 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 01/30 Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 01/30 Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01/30 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 Chart for @W6H Options for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Chart for @W6N Options for @W6N
Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01/30 Chart for @W6Z Options for @W6Z
Mar 27 608'0 608'4 599'6 600'6 -6'6 601'0s 01/30 Chart for @W7H Options for @W7H
May 27 610'0 610'0 608'0 608'0 -7'0 609'0s 01/30 Chart for @W7K Options for @W7K
Jul 27 612'2 614'4 606'4 606'4 -7'2 607'4s 01/30 Chart for @W7N Options for @W7N
Sep 27 620'0 -7'0 616'0s 01/30 Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8100 5.8100 5.7525 5.7825 -0.0325 5.7825s 01/30 Chart for @MW6H Options for @MW6H
May 26 5.9375 5.9400 5.8850 5.9225 -0.0300 5.9150s 01/30 Chart for @MW6K Options for @MW6K
Jul 26 6.0225 6.0525 5.9975 6.0525 -0.0250 6.0350s 01/30 Chart for @MW6N Options for @MW6N
Sep 26 6.2025 6.2075 6.1675 6.2075 -0.0125 6.1975s 01/30 Chart for @MW6U Options for @MW6U
Dec 26 6.3675 6.3875 6.3450 6.3875 -0.0200 6.3750s 01/30 Chart for @MW6Z Options for @MW6Z
Mar 27 6.4650 6.5000 6.4600 6.5000 -0.0150 6.4925s 01/30 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.739400 0.740150 0.734850 0.734850 -0.005100 0.736400s 01/30 Chart for @CD6G Options for @CD6G
Mar 26 0.742850 0.743150 0.735350 0.735700 -0.005100 0.737300s 01/30 Chart for @CD6H Options for @CD6H
Apr 26 0.740900 0.741500 0.736700 0.736700 -0.005150 0.738150s 01/30 Chart for @CD6J Options for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -2'4
@S6H 1064'2 -8'0
@W6H 538'4 -3'4
@O6H 304'4 3'6
Stocks
MSFT 430.2900 - 3.2100
WMT 119.1400 1.7300
XOM 141.4000 0.8900
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 428'2 -2'4
CORN (@C6K) 436'2 -3'2
CORN (@C6N) 442'6 -3'6
CORN (@C6U) 442'0 -3'6
CORN (@C6Z) 456'4 -3'0
CORN (@C7H) 468'6 -2'6
CORN (@C7K) 475'0 -2'2
CORN (@C7N) 478'6 -2'2
CORN (@C7U) 464'4 -0'6
SOYBEANS (@S6H) 1064'2 -8'0
SOYBEANS (@S6K) 1077'2 -8'6
SOYBEANS (@S6N) 1090'6 -9'2
SOYBEANS (@S6Q) 1088'0 -9'2
SOYBEANS (@S6U) 1072'6 -9'6
SOYBEANS (@S6X) 1079'6 -10'0
SOYBEANS (@S7F) 1090'6 -9'4
SOYBEANS (@S7H) 1093'6 -9'6
SOYBEANS (@S7K) 1099'4 -9'0
WHEAT (@W6H) 538'4 -3'4
WHEAT (@W6K) 546'6 -4'2
WHEAT (@W6N) 556'4 -5'0
WHEAT (@W6U) 568'4 -5'6
WHEAT (@W6Z) 586'0 -6'2
WHEAT (@W7H) 600'6 -6'6
WHEAT (@W7K) 608'0 -7'0
WHEAT (@W7N) 606'4 -7'2
WHEAT (@W7U) 620'0 -7'0
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7825 -0.0325
HARD RED SPRING WHEAT MPLS (@MW6K) 5.9225 -0.0300
HARD RED SPRING WHEAT MPLS (@MW6N) 6.0525 -0.0250
HARD RED SPRING WHEAT MPLS (@MW6U) 6.2075 -0.0125
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3875 -0.0200
HARD RED SPRING WHEAT MPLS (@MW7H) 6.5000 -0.0150
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD6G) 0.734850 -0.005100
CANADIAN DOLLAR (@CD6H) 0.735700 -0.005100
CANADIAN DOLLAR (@CD6J) 0.736700 -0.005150

DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Fri Jan 30, 2026 CST


DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN National HRS Index 01/30
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30

Upcoming Events





 

Quote of the Day


"If you're old enough to know better, you're too old to do it."

~ George Burns


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: -12°C
Low: -22°C
Precip: 0%		 High: -11°C
Low: -22°C
Precip: 0%		 High: -7°C
Low: -19°C
Precip: 0%		 High: -4°C
Low: -16°C
Precip: 34%		 High: -7°C
Low: -13°C
Precip: 36%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -21oC Feels Like: -27oC
Humid: 75% Dew Pt: -24oC
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:21 Sunset: 5:07
As reported at WINCHESTER, ON at 8:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN