Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 435'4 2'0 11/18/25   1:19 PM CST
  • CORN (Mar 26) 448'4 1'4 11/18/25   1:19 PM CST
  • CORN (May 26) 455'6 1'0 11/18/25   1:19 PM CST
  • CORN (Jul 26) 460'4 1'0 11/18/25   1:19 PM CST
  • CORN (Sep 26) 456'4 -0'2 11/18/25   1:19 PM CST
  • CORN (Dec 26) 468'2 -0'4 11/18/25   1:19 PM CST
  • CORN (Mar 27) 481'0 -0'4 11/18/25   1:18 PM CST
  • CORN (May 27) 487'4 -0'4 11/18/25   1:15 PM CST
  • CORN (Jul 27) 489'4 -0'6 11/18/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1150'4 -3'6 11/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1157'2 -3'0 11/18/25   1:19 PM CST
  • SOYBEANS (May 26) 1164'4 -2'6 11/18/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1169'6 -3'2 11/18/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'0 -2'4 11/18/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1128'0 -1'6 11/18/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1125'6 -2'0 11/18/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1133'6 -2'0 11/18/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1130'6 -3'0 11/18/25   1:18 PM CST
  • WHEAT (Dec 25) 546'4 2'2 11/18/25   1:19 PM CST
  • WHEAT (Mar 26) 559'0 0'4 11/18/25   1:19 PM CST
  • WHEAT (May 26) 568'4 0'2 11/18/25   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -0'2 11/18/25   1:18 PM CST
  • WHEAT (Sep 26) 589'6 -0'6 11/18/25   1:17 PM CST
  • WHEAT (Dec 26) 605'4 -1'2 11/18/25   1:18 PM CST
  • WHEAT (Mar 27) 620'6 -1'2 11/18/25   1:15 PM CST
  • WHEAT (May 27) 612'0 -2'0 11/18/25   1:15 PM CST
  • WHEAT (Jul 27) 614'6 -1'6 11/18/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8150 0.0900 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8800 0.0675 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9750 0.0650 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1000 0.0600 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2225 0.0400 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3800 0.0225 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4600 0.0225 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • CANADIAN DOLLAR (Nov 25) 0.712650 0.002100 11/18/25   9:16 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.715800 -0.000550 11/18/25   6:20 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.717900     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 06:16P Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 06:00P Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 05:41P Chart for @C6Z Options for @C6Z
Mar 27 480'6 484'0 480'6 481'0 -0'4 481'6s 01:30P Chart for @C7H Options for @C7H
May 27 489'0 489'6 487'0 487'4 -0'4 488'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'0 491'6 489'4 489'4 -0'6 490'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 06:20P Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 05:25P Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 04:45P Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 04:45P Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 05:19P Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P Chart for @S6U Options for @S6U
Nov 26 1127'0 1131'4 1121'2 1125'6 -2'0 1127'0s 06:17P Chart for @S6X Options for @S6X
Jan 27 1137'0 1138'4 1130'0 1133'6 -2'0 1135'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1131'2 1136'0 1128'4 1130'6 -3'0 1132'0s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 05:26P Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 05:40P Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 568'4 0'2 568'4s 06:16P Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 577'2 -0'2 577'4s 03:33P Chart for @W6N Options for @W6N
Sep 26 590'0 594'0 586'2 589'6 -0'6 589'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 607'6 610'0 602'4 605'4 -1'2 605'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 618'6 622'6 615'6 620'6 -1'2 618'2s 01:20P Chart for @W7H Options for @W7H
May 27 612'0 -2'0 622'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 614'6 -1'6 617'4s 01:20P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.8450 5.7175 5.8150 0.0900 5.8275s 05:23P Chart for @MW5Z Options for @MW5Z
Mar 26 5.8050 5.9050 5.8000 5.8800 0.0675 5.8800s 05:52P Chart for @MW6H Options for @MW6H
May 26 5.8975 5.9975 5.8975 5.9750 0.0650 5.9725s 04:47P Chart for @MW6K Options for @MW6K
Jul 26 6.0250 6.1000 6.0025 6.1000 0.0600 6.0850s 06:00P Chart for @MW6N Options for @MW6N
Sep 26 6.1800 6.2225 6.1750 6.2225 0.0400 6.2225s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.3800 6.3800 6.3400 6.3800 0.0225 6.3800s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4600 0.0225 6.4925s 01:30P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.711600 0.712650 0.711550 0.712650 0.002100 0.713600s 04:01P Chart for @CD5X Options for @CD5X
Dec 25 0.715850 0.716100 0.715750 0.715800 -0.000550 0.716350 06:20P Chart for @CD5Z Options for @CD5Z
Jan 26 0.717300 0.717150 0.717900 0.717650 Chart for @CD6F Options for @CD6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'4 2'0
@S6F 1150'4 -3'6
@W5Z 546'4 2'2
@O5Z 309'2 0'6
Stocks
MSFT 493.7900 -13.7000
WMT 101.3900 - 1.5600
XOM 119.0300 1.3500
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 435'4 2'0
CORN (@C6H) 448'4 1'4
CORN (@C6K) 455'6 1'0
CORN (@C6N) 460'4 1'0
CORN (@C6U) 456'4 -0'2
CORN (@C6Z) 468'2 -0'4
CORN (@C7H) 481'0 -0'4
CORN (@C7K) 487'4 -0'4
CORN (@C7N) 489'4 -0'6
SOYBEANS (@S6F) 1150'4 -3'6
SOYBEANS (@S6H) 1157'2 -3'0
SOYBEANS (@S6K) 1164'4 -2'6
SOYBEANS (@S6N) 1169'6 -3'2
SOYBEANS (@S6Q) 1157'0 -2'4
SOYBEANS (@S6U) 1128'0 -1'6
SOYBEANS (@S6X) 1125'6 -2'0
SOYBEANS (@S7F) 1133'6 -2'0
SOYBEANS (@S7H) 1130'6 -3'0
WHEAT (@W5Z) 546'4 2'2
WHEAT (@W6H) 559'0 0'4
WHEAT (@W6K) 568'4 0'2
WHEAT (@W6N) 577'2 -0'2
WHEAT (@W6U) 589'6 -0'6
WHEAT (@W6Z) 605'4 -1'2
WHEAT (@W7H) 620'6 -1'2
WHEAT (@W7K) 612'0 -2'0
WHEAT (@W7N) 614'6 -1'6
HARD RED SPRING WHEAT MPLS (@MW5Z) 5.8150 0.0900
HARD RED SPRING WHEAT MPLS (@MW6H) 5.8800 0.0675
HARD RED SPRING WHEAT MPLS (@MW6K) 5.9750 0.0650
HARD RED SPRING WHEAT MPLS (@MW6N) 6.1000 0.0600
HARD RED SPRING WHEAT MPLS (@MW6U) 6.2225 0.0400
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3800 0.0225
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4600 0.0225
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
CANADIAN DOLLAR (@CD5X) 0.712650 0.002100
CANADIAN DOLLAR (@CD5Z) 0.715800 -0.000550
CANADIAN DOLLAR (@CD6F) 0.717900

DTN Weather Summary
Next Storm Moves Into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Tue Nov 18, 2025 CST


DTN Grain News
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN National HRS Index 11/17
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
USDA Daily Market Rates 11/18

Upcoming Events





 

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 2°C
Low: -7°C
Precip: 0%		 High: 3°C
Low: -6°C
Precip: 0%		 High: 6°C
Low: -3°C
Precip: 80%		 High: 3°C
Low: -3°C
Precip: 0%		 High: 4°C
Low: -2°C
Precip: 45%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -4oC
Humid: 89% Dew Pt: -3oC
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:05 Sunset: 4:28
As reported at WINCHESTER, ON at 7:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN