Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 435'4 -1'2 11/19/25   6:59 AM CST
  • CORN (Mar 26) 448'6 -0'6 11/19/25   6:59 AM CST
  • CORN (May 26) 455'4 -1'0 11/19/25   6:59 AM CST
  • CORN (Jul 26) 460'6 -1'0 11/19/25   6:59 AM CST
  • CORN (Sep 26) 456'4 -1'0 11/19/25   6:56 AM CST
  • CORN (Dec 26) 468'2 -1'0 11/19/25   6:50 AM CST
  • CORN (Mar 27) 481'0 -0'6 11/19/25   5:11 AM CST
  • CORN (May 27) 485'6 -2'2 11/19/25   1:43 AM CST
  • CORN (Jul 27) 488'4 -2'0 11/19/25   3:34 AM CST
  • SOYBEANS (Jan 26) 1145'2 -8'2 11/19/25   6:59 AM CST
  • SOYBEANS (Mar 26) 1152'4 -7'6 11/19/25   6:59 AM CST
  • SOYBEANS (May 26) 1159'4 -7'6 11/19/25   6:57 AM CST
  • SOYBEANS (Jul 26) 1164'4 -7'4 11/19/25   6:57 AM CST
  • SOYBEANS (Aug 26) 1151'6 -6'6 11/19/25   6:53 AM CST
  • SOYBEANS (Sep 26) 1122'6 -6'0 11/19/25   6:53 AM CST
  • SOYBEANS (Nov 26) 1120'4 -6'4 11/19/25   6:53 AM CST
  • SOYBEANS (Jan 27) 1128'4 -6'4 11/19/25   6:19 AM CST
  • SOYBEANS (Mar 27) 1125'6 -6'2 11/19/25   6:44 AM CST
  • WHEAT (Dec 25) 549'6 3'2 11/19/25   6:59 AM CST
  • WHEAT (Mar 26) 561'6 2'6 11/19/25   6:59 AM CST
  • WHEAT (May 26) 570'4 2'0 11/19/25   6:59 AM CST
  • WHEAT (Jul 26) 579'0 1'4 11/19/25   6:58 AM CST
  • WHEAT (Sep 26) 590'4 0'6 11/19/25   6:51 AM CST
  • WHEAT (Dec 26) 606'0 0'2 11/19/25   6:51 AM CST
  • WHEAT (Mar 27) 617'2 -1'0 11/19/25   4:45 AM CST
  • WHEAT (May 27) 612'0 0'0 11/18/25   1:15 PM CST
  • WHEAT (Jul 27) 614'6 0'0 11/18/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.0175 11/19/25   6:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8550 -0.0250 11/19/25   6:44 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9500 -0.0225 11/19/25   6:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1000     CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2050 -0.0175 11/19/25   6:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3800 0.0225 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4600 0.0225 11/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • CANADIAN DOLLAR (Dec 25) 0.714850 -0.001500 11/19/25   6:59 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.716750 -0.000900 11/18/25   10:55 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.712400     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 433'6 435'4 -1'2 436'6 06:59A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 447'0 448'6 -0'6 449'4 06:59A Chart for @C6H Options for @C6H
May 26 455'0 456'0 454'0 455'4 -1'0 456'4 06:59A Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 459'2 460'6 -1'0 461'6 06:59A Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 455'0 456'4 -1'0 457'4 06:59A Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 467'0 468'2 -1'0 469'2 06:59A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 479'6 481'0 -0'6 481'6 06:59A Chart for @C7H Options for @C7H
May 27 485'6 485'6 485'6 485'6 -2'2 488'0 06:59A Chart for @C7K Options for @C7K
Jul 27 488'4 488'4 488'4 488'4 -2'0 490'4 06:59A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1141'2 1145'2 -8'2 1153'4 06:59A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1149'0 1152'4 -7'6 1160'2 06:59A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1156'4 1159'4 -7'6 1167'2 06:59A Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1161'6 1164'4 -7'4 1172'0 06:59A Chart for @S6N Options for @S6N
Aug 26 1155'6 1157'2 1149'2 1151'6 -6'6 1158'4 06:59A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1127'6 1120'4 1122'6 -6'0 1128'6 06:59A Chart for @S6U Options for @S6U
Nov 26 1125'4 1126'0 1118'6 1120'4 -6'4 1127'0 06:59A Chart for @S6X Options for @S6X
Jan 27 1133'4 1133'4 1127'4 1128'4 -6'4 1135'0 06:59A Chart for @S7F Options for @S7F
Mar 27 1128'6 1129'0 1124'6 1125'6 -6'2 1132'0 06:59A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 550'4 542'4 549'6 3'2 546'4 06:59A Chart for @W5Z Options for @W5Z
Mar 26 558'6 562'4 555'4 561'6 2'6 559'0 06:59A Chart for @W6H Options for @W6H
May 26 568'2 571'0 564'4 570'4 2'0 568'4 06:59A Chart for @W6K Options for @W6K
Jul 26 577'0 579'2 573'4 579'0 1'4 577'4 06:59A Chart for @W6N Options for @W6N
Sep 26 589'0 590'4 585'4 590'4 0'6 589'6 06:59A Chart for @W6U Options for @W6U
Dec 26 605'0 606'2 601'2 606'0 0'2 605'6 06:59A Chart for @W6Z Options for @W6Z
Mar 27 616'6 617'6 614'0 617'2 -1'0 618'2 06:59A Chart for @W7H Options for @W7H
May 27 612'0 0'0 622'4 06:59A Chart for @W7K Options for @W7K
Jul 27 614'6 0'0 617'4 06:59A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8100 5.7775 5.8100 -0.0175 5.8275 06:58A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8650 5.8650 5.8275 5.8550 -0.0250 5.8800 06:58A Chart for @MW6H Options for @MW6H
May 26 5.9575 5.9575 5.9425 5.9500 -0.0225 5.9725 06:57A Chart for @MW6K Options for @MW6K
Jul 26 6.1000 6.0850 Chart for @MW6N Options for @MW6N
Sep 26 6.2025 6.2050 6.2025 6.2050 -0.0175 6.2225 06:56A Chart for @MW6U Options for @MW6U
Dec 26 6.3800 6.3800 6.3400 6.3800 0.0225 6.3800s 06:56A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4600 0.0225 6.4925s 06:47A Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.715850 0.716100 0.714850 0.714850 -0.001500 0.716350 06:59A Chart for @CD5Z Options for @CD5Z
Jan 26 0.716650 0.716750 0.716200 0.716750 -0.000900 0.717650 06:59A Chart for @CD6F Options for @CD6F
Feb 26 0.717550 0.717150 0.712400 0.718600 Chart for @CD6G Options for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'4 -1'2
@S6F 1145'2 -8'2
@W5Z 549'6 3'2
@O5Z 306'4 -2'6
Stocks
MSFT 493.7900 -13.7000
WMT 101.3900 - 1.5600
XOM 119.0300 1.3500
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 435'4 -1'2
CORN (@C6H) 448'6 -0'6
CORN (@C6K) 455'4 -1'0
CORN (@C6N) 460'6 -1'0
CORN (@C6U) 456'4 -1'0
CORN (@C6Z) 468'2 -1'0
CORN (@C7H) 481'0 -0'6
CORN (@C7K) 485'6 -2'2
CORN (@C7N) 488'4 -2'0
SOYBEANS (@S6F) 1145'2 -8'2
SOYBEANS (@S6H) 1152'4 -7'6
SOYBEANS (@S6K) 1159'4 -7'6
SOYBEANS (@S6N) 1164'4 -7'4
SOYBEANS (@S6Q) 1151'6 -6'6
SOYBEANS (@S6U) 1122'6 -6'0
SOYBEANS (@S6X) 1120'4 -6'4
SOYBEANS (@S7F) 1128'4 -6'4
SOYBEANS (@S7H) 1125'6 -6'2
WHEAT (@W5Z) 549'6 3'2
WHEAT (@W6H) 561'6 2'6
WHEAT (@W6K) 570'4 2'0
WHEAT (@W6N) 579'0 1'4
WHEAT (@W6U) 590'4 0'6
WHEAT (@W6Z) 606'0 0'2
WHEAT (@W7H) 617'2 -1'0
WHEAT (@W7K) 612'0 0'0
WHEAT (@W7N) 614'6 0'0
HARD RED SPRING WHEAT MPLS (@MW5Z) 5.8100 -0.0175
HARD RED SPRING WHEAT MPLS (@MW6H) 5.8550 -0.0250
HARD RED SPRING WHEAT MPLS (@MW6K) 5.9500 -0.0225
HARD RED SPRING WHEAT MPLS (@MW6N) 6.1000
HARD RED SPRING WHEAT MPLS (@MW6U) 6.2050 -0.0175
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3800 0.0225
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4600 0.0225
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
CANADIAN DOLLAR (@CD5Z) 0.714850 -0.001500
CANADIAN DOLLAR (@CD6F) 0.716750 -0.000900
CANADIAN DOLLAR (@CD6G) 0.712400

DTN Weather Summary
Storm Moving into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for Canadian Prairies, Northern Plains. Widespread showers, thunderstorms for Southern Plains. » More DTN Weather Commentary
Posted at 5:35AM Wed Nov 19, 2025 CST


DTN Grain News
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN National HRS Index 11/18
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
USDA Daily Market Rates 11/19

Upcoming Events





 

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 0°C
Low: -5°C
Precip: 0%		 High: 3°C
Low: -6°C
Precip: 0%		 High: 6°C
Low: -3°C
Precip: 80%		 High: 2°C
Low: -3°C
Precip: 0%		 High: 4°C
Low: -4°C
Precip: 52%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -6oC
Humid: 100% Dew Pt: -6oC
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:05 Sunset: 4:28
As reported at WINCHESTER, ON at 7:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN