Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 23) 464'4 2'6 12/1/23   1:15 PM CST
  • CORN (Mar 24) 484'0 2'0 12/1/23   1:19 PM CST
  • CORN (May 24) 495'6 1'6 12/1/23   1:19 PM CST
  • CORN (Jul 24) 505'2 1'6 12/1/23   1:19 PM CST
  • CORN (Sep 24) 507'0 1'6 12/1/23   1:19 PM CST
  • CORN (Dec 24) 512'2 1'4 12/1/23   1:19 PM CST
  • CORN (Mar 25) 522'6 1'6 12/1/23   1:18 PM CST
  • CORN (May 25) 527'6 1'4 12/1/23   1:17 PM CST
  • CORN (Jul 25) 528'0 1'0 12/1/23   1:17 PM CST
  • SOYBEANS (Jan 24) 1323'6 -17'6 12/1/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1344'6 -16'6 12/1/23   1:19 PM CST
  • SOYBEANS (May 24) 1359'2 -14'6 12/1/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1365'6 -13'6 12/1/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1344'0 -12'6 12/1/23   1:19 PM CST
  • SOYBEANS (Sep 24) 1299'4 -11'4 12/1/23   1:17 PM CST
  • SOYBEANS (Nov 24) 1281'2 -11'6 12/1/23   1:19 PM CST
  • SOYBEANS (Jan 25) 1288'2 -11'0 12/1/23   1:18 PM CST
  • SOYBEANS (Mar 25) 1282'6 -9'6 12/1/23   1:15 PM CST
  • WHEAT (Dec 23) 577'4 6'6 12/1/23   1:15 PM CST
  • WHEAT (Mar 24) 601'6 4'6 12/1/23   1:19 PM CST
  • WHEAT (May 24) 615'4 4'2 12/1/23   1:19 PM CST
  • WHEAT (Jul 24) 626'6 3'4 12/1/23   1:19 PM CST
  • WHEAT (Sep 24) 640'4 3'2 12/1/23   1:19 PM CST
  • WHEAT (Dec 24) 656'4 3'0 12/1/23   1:19 PM CST
  • WHEAT (Mar 25) 668'4 3'0 12/1/23   1:19 PM CST
  • WHEAT (May 25) 672'2 2'6 12/1/23   1:15 PM CST
  • WHEAT (Jul 25) 667'6 2'6 12/1/23   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 702'0 0'0 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 728'4 0'6 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 737'0 1'0 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 749'6 1'6 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 757'6 3'0 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 769'0 3'6 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 780'0 4'0 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 818'0 4'0 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25)     CST
  • CANADIAN DOLLAR (Dec 23) 0.741100     CST
  • CANADIAN DOLLAR (Jan 24) 0.741450 0.003950 12/1/23   3:01 PM CST
  • CANADIAN DOLLAR (Feb 24) 0.741300 0.003950 12/1/23   2:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 07:00A Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 07:00A Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 07:00A Chart for @C4K Options for @C4K
Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 07:00A Chart for @C4N Options for @C4N
Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 07:00A Chart for @C4U Options for @C4U
Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 522'2 527'0 520'0 522'6 1'6 524'4s 07:00A Chart for @C5H Options for @C5H
May 25 527'4 531'4 525'6 527'6 1'4 529'2s 12/01 Chart for @C5K Options for @C5K
Jul 25 527'4 531'6 526'6 528'0 1'0 529'4s 12/01 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 07:00A Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 07:00A Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 07:00A Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 07:00A Chart for @S4N Options for @S4N
Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Chart for @S4Q Options for @S4Q
Sep 24 1306'6 1309'0 1296'0 1299'4 -11'4 1300'4s 12/01 Chart for @S4U Options for @S4U
Nov 24 1292'0 1292'0 1277'4 1281'2 -11'6 1282'2s 07:00A Chart for @S4X Options for @S4X
Jan 25 1294'6 1295'0 1284'6 1288'2 -11'0 1289'4s 12/01 Chart for @S5F Options for @S5F
Mar 25 1286'6 1286'6 1281'0 1282'6 -9'6 1284'0s 12/01 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 07:00A Chart for @W3Z Options for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 07:00A Chart for @W4H Options for @W4H
May 24 612'0 623'6 603'6 615'4 4'2 617'0s 07:00A Chart for @W4K Options for @W4K
Jul 24 625'0 635'0 616'0 626'6 3'4 628'2s 07:00A Chart for @W4N Options for @W4N
Sep 24 638'6 648'0 630'2 640'4 3'2 642'0s 07:00A Chart for @W4U Options for @W4U
Dec 24 652'2 663'2 645'6 656'4 3'0 657'6s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 662'2 675'0 658'6 668'4 3'0 670'2s 07:00A Chart for @W5H Options for @W5H
May 25 664'4 672'2 664'4 672'2 2'6 675'0s 12/01 Chart for @W5K Options for @W5K
Jul 25 661'0 667'6 661'0 667'6 2'6 672'0s 12/01 Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 702'0 0'0 702'4s 07:00A Chart for @MW3Z Options for @MW3Z
Mar 24 725'6 733'2 718'4 728'4 0'6 730'2s 07:00A Chart for @MW4H Options for @MW4H
May 24 735'2 742'4 729'6 737'0 1'0 740'2s 12/01 Chart for @MW4K Options for @MW4K
Jul 24 741'2 751'6 740'6 749'6 1'6 750'4s 07:00A Chart for @MW4N Options for @MW4N
Sep 24 748'2 761'0 748'2 757'6 3'0 760'2s 07:00A Chart for @MW4U Options for @MW4U
Dec 24 765'4 772'6 765'4 769'0 3'6 772'2s 07:00A Chart for @MW4Z Options for @MW4Z
Mar 25 780'0 780'0 780'0 780'0 4'0 775'6s 12/01 Chart for @MW5H Options for @MW5H
May 25 818'0 4'0 781'2s 12/01 Chart for @MW5K Options for @MW5K
Sep 25 Chart for @MW5U Options for @MW5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 23 0.743030 0.741100 0.741100 0.741200 Chart for @CD3Z Options for @CD3Z
Jan 24 0.738450 0.741450 0.738450 0.741450 0.003950 0.741600s 12/01 Chart for @CD4F Options for @CD4F
Feb 24 0.738700 0.741350 0.738700 0.741300 0.003950 0.741950s 12/01 Chart for @CD4G Options for @CD4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 464'4 2'6
@S4F 1323'6 -17'6
@W3Z 577'4 6'6
@O3Z 377'0 20'6
Stocks
MSFT 374.5100 - 4.4000
WMT 154.3400 - 1.3500
XOM 102.9900 0.2500
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C3Z) 464'4 2'6
CORN (@C4H) 484'0 2'0
CORN (@C4K) 495'6 1'6
CORN (@C4N) 505'2 1'6
CORN (@C4U) 507'0 1'6
CORN (@C4Z) 512'2 1'4
CORN (@C5H) 522'6 1'6
CORN (@C5K) 527'6 1'4
CORN (@C5N) 528'0 1'0
SOYBEANS (@S4F) 1323'6 -17'6
SOYBEANS (@S4H) 1344'6 -16'6
SOYBEANS (@S4K) 1359'2 -14'6
SOYBEANS (@S4N) 1365'6 -13'6
SOYBEANS (@S4Q) 1344'0 -12'6
SOYBEANS (@S4U) 1299'4 -11'4
SOYBEANS (@S4X) 1281'2 -11'6
SOYBEANS (@S5F) 1288'2 -11'0
SOYBEANS (@S5H) 1282'6 -9'6
WHEAT (@W3Z) 577'4 6'6
WHEAT (@W4H) 601'6 4'6
WHEAT (@W4K) 615'4 4'2
WHEAT (@W4N) 626'6 3'4
WHEAT (@W4U) 640'4 3'2
WHEAT (@W4Z) 656'4 3'0
WHEAT (@W5H) 668'4 3'0
WHEAT (@W5K) 672'2 2'6
WHEAT (@W5N) 667'6 2'6
HARD RED SPRING WHEAT (@MW3Z) 702'0 0'0
HARD RED SPRING WHEAT (@MW4H) 728'4 0'6
HARD RED SPRING WHEAT (@MW4K) 737'0 1'0
HARD RED SPRING WHEAT (@MW4N) 749'6 1'6
HARD RED SPRING WHEAT (@MW4U) 757'6 3'0
HARD RED SPRING WHEAT (@MW4Z) 769'0 3'6
HARD RED SPRING WHEAT (@MW5H) 780'0 4'0
HARD RED SPRING WHEAT (@MW5K) 818'0 4'0
HARD RED SPRING WHEAT (@MW5U)
CANADIAN DOLLAR (@CD3Z) 0.741100
CANADIAN DOLLAR (@CD4F) 0.741450 0.003950
CANADIAN DOLLAR (@CD4G) 0.741300 0.003950

DTN Weather Summary
More Disturbances Through Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary
Posted at 12:15PM Fri Dec 1, 2023 CST


DTN Grain News
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN National HRS Index 12/01
Portland Grain Review 11/30
DTN Weather Trend Indicators 12/01 06:02
FARM MARKET NEWS - CORN REPORT FOR Fri, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 1
USDA Daily Market Rates 12/01

Upcoming Events





 

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Intraday Commodities
@CZ3

Local Forecast
Chesterville, ON
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 1°C
Low: -2°C
Precip: 80%		 High: 0°C
Low: -3°C
Precip: 80%		 High: -3°C
Low: -6°C
Precip: 47%		 High: -6°C
Low: -11°C
Precip: 0%		 High: -4°C
Low: -12°C
Precip: 50%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -5oC
Humid: 96% Dew Pt: -1oC
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:21 Sunset: 4:20
As reported at WINCHESTER, ON at 2:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN