Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Quote Ticker
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • CORN (Jul 20) 393'2 3'6 12/13/19   1:19 PM CST
  • CORN (Sep 20) 393'0 2'6 12/13/19   1:19 PM CST
  • CORN (Dec 20) 395'4 2'0 12/13/19   1:19 PM CST
  • CORN (Mar 21) 405'2 2'0 12/13/19   1:19 PM CST
  • CORN (May 21) 410'2 2'0 12/13/19   1:19 PM CST
  • CORN (Jul 21) 412'2 2'0 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Jul 20) 947'4 8'6 12/13/19   1:19 PM CST
  • SOYBEANS (Aug 20) 951'4 8'4 12/13/19   1:19 PM CST
  • SOYBEANS (Sep 20) 948'6 8'2 12/13/19   1:15 PM CST
  • SOYBEANS (Nov 20) 950'6 7'6 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 21) 954'6 7'0 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 21) 951'4 6'2 12/13/19   1:15 PM CST
  • WHEAT (Dec 19) 539'0 0'0 12/13/19   12:05 PM CST
  • WHEAT (Mar 20) 533'0 2'2 12/13/19   1:19 PM CST
  • WHEAT (May 20) 535'0 1'6 12/13/19   1:19 PM CST
  • WHEAT (Jul 20) 538'0 1'6 12/13/19   1:19 PM CST
  • WHEAT (Sep 20) 543'4 1'4 12/13/19   1:18 PM CST
  • WHEAT (Dec 20) 553'4 2'0 12/13/19   1:18 PM CST
  • WHEAT (Mar 21) 561'4 2'0 12/13/19   1:15 PM CST
  • WHEAT (May 21) 563'4 2'6 12/13/19   1:15 PM CST
  • WHEAT (Jul 21) 553'2 3'2 12/13/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 500'4 5'4 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 524'0 2'6 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 532'0 2'6 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 541'2 2'6 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 550'6 2'4 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 565'0 2'4 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 576'0 2'6 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 575'0 2'2 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21)     CST
  • CANADIAN DOLLAR (Dec 19) 0.758800 0.000400 12/15/19   5:05 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.757950     CST
  • CANADIAN DOLLAR (Feb 20) 0.758750     CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 05:19P Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 05:17P Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 05:17P Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 04:55P Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 05:17P Chart for @C1H Options for @C1H
May 21 409'4 410'2 408'0 410'2 2'0 409'6s 05:17P Chart for @C1K Options for @C1K
Jul 21 412'2 413'4 410'6 412'2 2'0 412'6s 04:40P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 05:12P Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 04:55P Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 04:55P Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 04:40P Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 04:01P Chart for @S0Q Options for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U Options for @S0U
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 04:40P Chart for @S0X Options for @S0X
Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Chart for @S1F Options for @S1F
Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 04:01P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 05:01P Chart for @W0H Options for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 04:55P Chart for @W0K Options for @W0K
Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 05:15P Chart for @W0N Options for @W0N
Sep 20 544'4 546'2 537'6 543'4 1'4 543'4s 02:00P Chart for @W0U Options for @W0U
Dec 20 554'6 556'0 548'0 553'4 2'0 553'6s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 563'4 564'4 557'4 561'4 2'0 563'0s 12/13 Chart for @W1H Options for @W1H
May 21 561'0 563'4 561'0 563'4 2'6 563'4s 12/13 Chart for @W1K Options for @W1K
Jul 21 553'2 553'2 553'2 553'2 3'2 555'0s 12/13 Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 5'4 506'0s 12/13 Chart for @MW9Z Options for @MW9Z
Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 04:40P Chart for @MW0H Options for @MW0H
May 20 533'2 540'4 530'4 532'0 2'6 534'0s 12/13 Chart for @MW0K Options for @MW0K
Jul 20 542'0 549'4 540'0 541'2 2'6 542'6s 12/13 Chart for @MW0N Options for @MW0N
Sep 20 553'0 554'6 549'0 550'6 2'4 551'4s 02:00P Chart for @MW0U Options for @MW0U
Dec 20 567'0 568'6 563'0 565'0 2'4 565'4s 02:00P Chart for @MW0Z Options for @MW0Z
Mar 21 579'2 579'2 576'0 576'0 2'6 579'0s 04:40P Chart for @MW1H Options for @MW1H
May 21 575'0 2'2 584'6s 12/13 Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.758900 0.759200 0.758500 0.758800 0.000400 0.758400 05:19P Chart for @CD9Z Options for @CD9Z
Jan 20 0.759000 0.758900 0.757950 0.758600 Chart for @CD0F Options for @CD0F
Feb 20 0.759000 0.758950 0.758750 0.758700 Chart for @CD0G Options for @CD0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'2 -0'6
@S0F 906'6 9'2
@W9Z 539'0 0'0
@O9Z 318'0 0'0
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 366'2 -0'6
CORN (@C0H) 381'0 3'2
CORN (@C0K) 388'0 3'6
CORN (@C0N) 393'2 3'6
CORN (@C0U) 393'0 2'6
CORN (@C0Z) 395'4 2'0
CORN (@C1H) 405'2 2'0
CORN (@C1K) 410'2 2'0
CORN (@C1N) 412'2 2'0
SOYBEANS (@S0F) 906'6 9'2
SOYBEANS (@S0H) 921'0 9'0
SOYBEANS (@S0K) 935'2 9'2
SOYBEANS (@S0N) 947'4 8'6
SOYBEANS (@S0Q) 951'4 8'4
SOYBEANS (@S0U) 948'6 8'2
SOYBEANS (@S0X) 950'6 7'6
SOYBEANS (@S1F) 954'6 7'0
SOYBEANS (@S1H) 951'4 6'2
WHEAT (@W9Z) 539'0 0'0
WHEAT (@W0H) 533'0 2'2
WHEAT (@W0K) 535'0 1'6
WHEAT (@W0N) 538'0 1'6
WHEAT (@W0U) 543'4 1'4
WHEAT (@W0Z) 553'4 2'0
WHEAT (@W1H) 561'4 2'0
WHEAT (@W1K) 563'4 2'6
WHEAT (@W1N) 553'2 3'2
HARD RED SPRING WHEAT (@MW9Z) 500'4 5'4
HARD RED SPRING WHEAT (@MW0H) 524'0 2'6
HARD RED SPRING WHEAT (@MW0K) 532'0 2'6
HARD RED SPRING WHEAT (@MW0N) 541'2 2'6
HARD RED SPRING WHEAT (@MW0U) 550'6 2'4
HARD RED SPRING WHEAT (@MW0Z) 565'0 2'4
HARD RED SPRING WHEAT (@MW1H) 576'0 2'6
HARD RED SPRING WHEAT (@MW1K) 575'0 2'2
HARD RED SPRING WHEAT (@MW1N)
CANADIAN DOLLAR (@CD9Z) 0.758800 0.000400
CANADIAN DOLLAR (@CD0F) 0.757950
CANADIAN DOLLAR (@CD0G) 0.758750


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN National HRS Index 12/13
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
USDA Daily Market Rates 12/13 06:48

DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


Intraday Commodities
@CH0

Local Forecast
Chesterville, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 2°C
Low: -9°C
Precip: 0%
High: -1°C
Low: -11°C
Precip: 0%
High: 0°C
Low: -7°C
Precip: 25%
High: -3°C
Low: -14°C
Precip: 30%
High: -12°C
Low: -18°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -14oC
Humid: 71% Dew Pt: -11oC
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 26 km/h
Sunrise: 7:30 Sunset: 4:18
As reported at MASSENA, NY at 6:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN