Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Quote Ticker
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • CORN (Sep 19) 396'2 0'2 2/22/19   1:19 PM CST
  • CORN (Dec 19) 401'4 0'0 2/22/19   1:19 PM CST
  • CORN (Mar 20) 411'4 0'0 2/22/19   1:19 PM CST
  • CORN (May 20) 417'6 0'0 2/22/19   1:15 PM CST
  • CORN (Jul 20) 422'0 0'2 2/22/19   1:15 PM CST
  • CORN (Sep 20) 413'2 0'6 2/22/19   1:17 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 942'2 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 945'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 953'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 962'6 0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 967'6 0'2 2/22/19   1:18 PM CST
  • SOYBEANS (May 20) 973'0 -0'4 2/22/19   1:16 PM CST
  • WHEAT (Mar 19) 485'0 0'2 2/22/19   1:19 PM CST
  • WHEAT (May 19) 490'0 0'6 2/22/19   1:19 PM CST
  • WHEAT (Jul 19) 493'2 1'4 2/22/19   1:19 PM CST
  • WHEAT (Sep 19) 502'6 1'0 2/22/19   1:19 PM CST
  • WHEAT (Dec 19) 516'2 0'0 2/22/19   1:19 PM CST
  • WHEAT (Mar 20) 526'2 -0'2 2/22/19   1:18 PM CST
  • WHEAT (May 20) 531'4 -1'2 2/22/19   1:15 PM CST
  • WHEAT (Jul 20) 531'0 -0'4 2/22/19   1:15 PM CST
  • WHEAT (Sep 20) 536'4 -0'4 2/22/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 567'6 9'0 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 563'4 6'6 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 568'0 7'0 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 573'4 5'6 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 585'6 5'6 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'6 5'4 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 620'0 4'2 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 631'6 6'2 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20)     CST
  • CANADIAN DOLLAR (Mar 19) 0.761650 0.004900 2/22/19   3:59 PM CST
  • CANADIAN DOLLAR (Apr 19) 0.761650 0.004900 2/22/19   2:00 PM CST
  • CANADIAN DOLLAR (May 19) 0.760000 0.004900 2/22/19   2:00 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 02/22 Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 02/22 Chart for @C0N Options for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 02/22 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 02/22 Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02/22 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 02/22 Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 02/22 Chart for @W9Z Options for @W9Z
Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 02/22 Chart for @W0H Options for @W0H
May 20 536'4 536'4 531'4 531'4 -1'2 532'6s 02/22 Chart for @W0K Options for @W0K
Jul 20 531'4 533'0 530'4 531'0 -0'4 531'4s 02/22 Chart for @W0N Options for @W0N
Sep 20 536'6 536'6 536'4 536'4 -0'4 537'2s 02/22 Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02/22 Chart for @MW9H Options for @MW9H
May 19 558'0 573'0 557'6 563'4 6'6 564'4s 02/22 Chart for @MW9K Options for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 02/22 Chart for @MW9N Options for @MW9N
Sep 19 571'6 579'4 570'6 573'4 5'6 574'0s 02/22 Chart for @MW9U Options for @MW9U
Dec 19 587'6 589'0 585'6 585'6 5'6 586'6s 02/22 Chart for @MW9Z Options for @MW9Z
Mar 20 595'6 595'6 595'6 595'6 5'4 597'2s 02/22 Chart for @MW0H Options for @MW0H
May 20 620'0 4'2 603'2s 02/22 Chart for @MW0K Options for @MW0K
Jul 20 631'6 6'2 609'0s 02/22 Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 19 0.756150 0.761850 0.755550 0.761650 0.004900 0.761550s 02/22 Chart for @CD9H Options for @CD9H
Apr 19 0.759400 0.761650 0.759400 0.761650 0.004900 0.762100s 02/22 Chart for @CD9J Options for @CD9J
May 19 0.760000 0.004900 0.762600s 02/22 Chart for @CD9K Options for @CD9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 -0'2
@S9H 910'2 -0'6
@W9H 485'0 0'2
@O9H 271'0 1'0
Stocks
MSFT 110.970000 1.560000
WMT 99.550000 0.160000
XOM 78.420000 0.600000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C9H) 375'4 -0'2
CORN (@C9K) 384'6 0'2
CORN (@C9N) 392'4 0'2
CORN (@C9U) 396'2 0'2
CORN (@C9Z) 401'4 0'0
CORN (@C0H) 411'4 0'0
CORN (@C0K) 417'6 0'0
CORN (@C0N) 422'0 0'2
CORN (@C0U) 413'2 0'6
SOYBEANS (@S9H) 910'2 -0'6
SOYBEANS (@S9K) 923'2 -0'4
SOYBEANS (@S9N) 937'0 -0'2
SOYBEANS (@S9Q) 942'2 -0'2
SOYBEANS (@S9U) 945'4 0'0
SOYBEANS (@S9X) 953'4 0'2
SOYBEANS (@S0F) 962'6 0'4
SOYBEANS (@S0H) 967'6 0'2
SOYBEANS (@S0K) 973'0 -0'4
WHEAT (@W9H) 485'0 0'2
WHEAT (@W9K) 490'0 0'6
WHEAT (@W9N) 493'2 1'4
WHEAT (@W9U) 502'6 1'0
WHEAT (@W9Z) 516'2 0'0
WHEAT (@W0H) 526'2 -0'2
WHEAT (@W0K) 531'4 -1'2
WHEAT (@W0N) 531'0 -0'4
WHEAT (@W0U) 536'4 -0'4
HARD RED SPRING WHEAT (@MW9H) 567'6 9'0
HARD RED SPRING WHEAT (@MW9K) 563'4 6'6
HARD RED SPRING WHEAT (@MW9N) 568'0 7'0
HARD RED SPRING WHEAT (@MW9U) 573'4 5'6
HARD RED SPRING WHEAT (@MW9Z) 585'6 5'6
HARD RED SPRING WHEAT (@MW0H) 595'6 5'4
HARD RED SPRING WHEAT (@MW0K) 620'0 4'2
HARD RED SPRING WHEAT (@MW0N) 631'6 6'2
HARD RED SPRING WHEAT (@MW0U)
CANADIAN DOLLAR (@CD9H) 0.761650 0.004900
CANADIAN DOLLAR (@CD9J) 0.761650 0.004900
CANADIAN DOLLAR (@CD9K) 0.760000 0.004900


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN National HRS Index 02/22
Portland Grain Review 02/22
DTN Weather Trend Indicators 02/22 08:22
FARM MARKET NEWS - CORN REPORT FOR Fri, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 22
USDA Daily Market Rates 02/22 06:48

DTN Weather Summary
Rain, Freezing Rain, Snow This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Intraday Commodities
@CH9

Local Forecast
Chesterville, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 2°C
Low: -14°C
Precip: 0%
High: 7°C
Low: -4°C
Precip: 80%
High: 1°C
Low: -11°C
Precip: 80%
High: -9°C
Low: -17°C
Precip: 0%
High: -9°C
Low: -19°C
Precip: 36%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 0oC Feels Like: 0oC
Humid: 66% Dew Pt: -6oC
Barom: 30.48 Wind Dir: NE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:47 Sunset: 5:38
As reported at MASSENA, NY at 11:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN