Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 440'4 -0'2 12/15/25   5:34 AM CST
  • CORN (May 26) 448'6 -0'2 12/15/25   5:28 AM CST
  • CORN (Jul 26) 454'6 -0'2 12/15/25   5:28 AM CST
  • CORN (Sep 26) 450'2 0'2 12/15/25   5:28 AM CST
  • CORN (Dec 26) 462'4 0'4 12/15/25   5:28 AM CST
  • CORN (Mar 27) 475'4 0'2 12/15/25   4:38 AM CST
  • CORN (May 27) 482'2 0'2 12/15/25   3:22 AM CST
  • CORN (Jul 27) 485'0 0'0 12/12/25   1:16 PM CST
  • CORN (Sep 27) 467'4 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1077'6 1'0 12/15/25   5:33 AM CST
  • SOYBEANS (Mar 26) 1086'2 -0'4 12/15/25   5:34 AM CST
  • SOYBEANS (May 26) 1096'2 -0'6 12/15/25   5:31 AM CST
  • SOYBEANS (Jul 26) 1106'4 0'0 12/15/25   5:28 AM CST
  • SOYBEANS (Aug 26) 1101'0 0'4 12/15/25   5:01 AM CST
  • SOYBEANS (Sep 26) 1083'6 0'4 12/15/25   5:00 AM CST
  • SOYBEANS (Nov 26) 1087'6 -0'4 12/15/25   5:28 AM CST
  • SOYBEANS (Jan 27) 1098'0 0'0 12/15/25   4:37 AM CST
  • SOYBEANS (Mar 27) 1096'6 -1'0 12/15/25   2:56 AM CST
  • WHEAT (Mar 26) 526'0 -3'2 12/15/25   5:34 AM CST
  • WHEAT (May 26) 533'6 -3'4 12/15/25   5:32 AM CST
  • WHEAT (Jul 26) 542'6 -3'0 12/15/25   5:27 AM CST
  • WHEAT (Sep 26) 554'4 -3'4 12/15/25   5:28 AM CST
  • WHEAT (Dec 26) 570'4 -3'4 12/15/25   5:06 AM CST
  • WHEAT (Mar 27) 583'0 -4'2 12/15/25   4:51 AM CST
  • WHEAT (May 27) 594'2 0'0 12/12/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/12/25   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 12/12/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7575 12/15/25   5:28 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8250 -0.0200 12/15/25   1:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9500 -0.0175 12/15/25   12:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0075 12/12/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3400 -0.0075 12/12/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4500 -0.0075 12/12/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Dec 25) 0.725950 -0.000550 12/15/25   5:03 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.727300 -0.000450 12/15/25   5:14 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.728650 0.000050 12/15/25   2:03 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'4 -0'2 440'6 05:34A Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 448'6 -0'2 449'0 05:34A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'2 454'6 -0'2 455'0 05:34A Chart for @C6N Options for @C6N
Sep 26 449'6 450'4 449'4 450'2 0'2 450'0 05:34A Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 05:34A Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'6 474'6 475'4 0'2 475'2 05:34A Chart for @C7H Options for @C7H
May 27 482'0 482'2 482'0 482'2 0'2 482'0 05:33A Chart for @C7K Options for @C7K
Jul 27 485'0 0'0 485'0 05:30A Chart for @C7N Options for @C7N
Sep 27 467'4 0'0 467'6 05:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1078'6 1073'4 1077'6 1'0 1076'6 05:34A Chart for @S6F Options for @S6F
Mar 26 1085'0 1087'2 1084'0 1086'2 -0'4 1086'6 05:34A Chart for @S6H Options for @S6H
May 26 1096'4 1097'0 1094'0 1096'2 -0'6 1097'0 05:34A Chart for @S6K Options for @S6K
Jul 26 1105'0 1107'0 1103'6 1106'4 0'0 1106'4 05:33A Chart for @S6N Options for @S6N
Aug 26 1098'0 1101'2 1097'4 1101'0 0'4 1100'4 05:34A Chart for @S6Q Options for @S6Q
Sep 26 1082'2 1084'0 1081'4 1083'6 0'4 1083'2 05:34A Chart for @S6U Options for @S6U
Nov 26 1086'0 1088'4 1086'0 1087'6 -0'4 1088'2 05:34A Chart for @S6X Options for @S6X
Jan 27 1096'6 1098'0 1096'2 1098'0 0'0 1098'0 05:34A Chart for @S7F Options for @S7F
Mar 27 1096'6 1096'6 1096'6 1096'6 -1'0 1097'6 05:34A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 525'2 526'0 -3'2 529'2 05:34A Chart for @W6H Options for @W6H
May 26 537'6 537'6 533'2 533'6 -3'4 537'2 05:34A Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 541'6 542'6 -3'0 545'6 05:34A Chart for @W6N Options for @W6N
Sep 26 557'0 557'2 554'0 554'4 -3'4 558'0 05:34A Chart for @W6U Options for @W6U
Dec 26 572'6 573'0 569'6 570'4 -3'4 574'0 05:34A Chart for @W6Z Options for @W6Z
Mar 27 584'0 584'0 583'0 583'0 -4'2 587'2 05:34A Chart for @W7H Options for @W7H
May 27 594'2 0'0 593'0 05:34A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 588'6 05:34A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 594'6 05:28A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7500 5.7575 5.7350 5.7575 5.7575 05:29A Chart for @MW6H Options for @MW6H
May 26 5.8350 5.8350 5.8250 5.8250 -0.0200 5.8450 05:29A Chart for @MW6K Options for @MW6K
Jul 26 5.9500 5.9500 5.9500 5.9500 -0.0175 5.9675 05:29A Chart for @MW6N Options for @MW6N
Sep 26 6.1300 6.1475 6.1200 6.1375 -0.0075 6.1225s 05:29A Chart for @MW6U Options for @MW6U
Dec 26 6.3200 6.3400 6.3075 6.3400 -0.0075 6.3150s 12/14 Chart for @MW6Z Options for @MW6Z
Mar 27 6.4500 6.4500 6.4500 6.4500 -0.0075 6.4350s 12/14 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.726800 0.726850 0.725950 0.725950 -0.000550 0.726500 05:34A Chart for @CD5Z Options for @CD5Z
Jan 26 0.727900 0.728000 0.727300 0.727300 -0.000450 0.727750 05:34A Chart for @CD6F Options for @CD6F
Feb 26 0.728650 0.728650 0.728050 0.728650 0.000050 0.728600 05:34A Chart for @CD6G Options for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 440'4 -0'2
@S6F 1077'6 1'0
@W6H 526'0 -3'2
@O6H 287'0 1'0
Stocks
MSFT 478.5300 - 4.9400
WMT 116.7000 2.1200
XOM 118.8200 - 0.7200
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 440'4 -0'2
CORN (@C6K) 448'6 -0'2
CORN (@C6N) 454'6 -0'2
CORN (@C6U) 450'2 0'2
CORN (@C6Z) 462'4 0'4
CORN (@C7H) 475'4 0'2
CORN (@C7K) 482'2 0'2
CORN (@C7N) 485'0 0'0
CORN (@C7U) 467'4 0'0
SOYBEANS (@S6F) 1077'6 1'0
SOYBEANS (@S6H) 1086'2 -0'4
SOYBEANS (@S6K) 1096'2 -0'6
SOYBEANS (@S6N) 1106'4 0'0
SOYBEANS (@S6Q) 1101'0 0'4
SOYBEANS (@S6U) 1083'6 0'4
SOYBEANS (@S6X) 1087'6 -0'4
SOYBEANS (@S7F) 1098'0 0'0
SOYBEANS (@S7H) 1096'6 -1'0
WHEAT (@W6H) 526'0 -3'2
WHEAT (@W6K) 533'6 -3'4
WHEAT (@W6N) 542'6 -3'0
WHEAT (@W6U) 554'4 -3'4
WHEAT (@W6Z) 570'4 -3'4
WHEAT (@W7H) 583'0 -4'2
WHEAT (@W7K) 594'2 0'0
WHEAT (@W7N) 584'6 0'0
WHEAT (@W7U) 600'0 0'0
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7575
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8250 -0.0200
HARD RED SPRING WHEAT MPLS (@MW6N) 5.9500 -0.0175
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1375 -0.0075
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3400 -0.0075
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4500 -0.0075
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD5Z) 0.725950 -0.000550
CANADIAN DOLLAR (@CD6F) 0.727300 -0.000450
CANADIAN DOLLAR (@CD6G) 0.728650 0.000050

DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:31PM Fri Dec 12, 2025 CST


DTN Grain News
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:44
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
USDA Daily Market Rates 12/12

Upcoming Events





 

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: -8°C
Low: -18°C
Precip: 0%		 High: -3°C
Low: -13°C
Precip: 0%		 High: 2°C
Low: -6°C
Precip: 71%		 High: 4°C
Low: -8°C
Precip: 80%		 High: 4°C
Low: -11°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -18oC Feels Like: -26oC
Humid: 87% Dew Pt: -19oC
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:33 Sunset: 4:20
As reported at WINCHESTER, ON at 6:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN