Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 433'0 -8'4 11/14/25   11:03 AM CST
  • CORN (Mar 26) 447'0 -8'4 11/14/25   11:03 AM CST
  • CORN (May 26) 455'4 -7'4 11/14/25   11:03 AM CST
  • CORN (Jul 26) 461'4 -7'0 11/14/25   11:03 AM CST
  • CORN (Sep 26) 457'2 -5'2 11/14/25   11:03 AM CST
  • CORN (Dec 26) 468'4 -4'4 11/14/25   11:03 AM CST
  • CORN (Mar 27) 480'2 -4'6 11/14/25   11:03 AM CST
  • CORN (May 27) 486'0 -5'0 11/14/25   11:03 AM CST
  • CORN (Jul 27) 488'0 -5'4 11/14/25   11:03 AM CST
  • SOYBEANS (Nov 25) 1134'0 2'0 11/14/25   10:15 AM CST
  • SOYBEANS (Jan 26) 1131'0 -16'0 11/14/25   11:03 AM CST
  • SOYBEANS (Mar 26) 1142'0 -14'6 11/14/25   11:03 AM CST
  • SOYBEANS (May 26) 1152'0 -14'2 11/14/25   11:03 AM CST
  • SOYBEANS (Jul 26) 1158'6 -14'0 11/14/25   11:03 AM CST
  • SOYBEANS (Aug 26) 1146'0 -12'0 11/14/25   11:03 AM CST
  • SOYBEANS (Sep 26) 1116'2 -8'6 11/14/25   11:03 AM CST
  • SOYBEANS (Nov 26) 1114'6 -7'0 11/14/25   11:03 AM CST
  • SOYBEANS (Jan 27) 1122'6 -7'0 11/14/25   11:03 AM CST
  • WHEAT (Dec 25) 527'4 -8'2 11/14/25   11:03 AM CST
  • WHEAT (Mar 26) 542'2 -10'0 11/14/25   11:03 AM CST
  • WHEAT (May 26) 553'4 -10'0 11/14/25   11:03 AM CST
  • WHEAT (Jul 26) 564'6 -10'2 11/14/25   11:03 AM CST
  • WHEAT (Sep 26) 578'0 -10'4 11/14/25   11:03 AM CST
  • WHEAT (Dec 26) 594'4 -11'0 11/14/25   11:01 AM CST
  • WHEAT (Mar 27) 607'2 -11'6 11/14/25   11:01 AM CST
  • WHEAT (May 27) 612'0 -12'2 11/14/25   11:00 AM CST
  • WHEAT (Jul 27) 614'6 0'0 11/13/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6500 -0.0475 11/14/25   11:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7725 -0.0575 11/14/25   11:03 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8800 -0.0600 11/14/25   11:01 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0650 0.0025 11/14/25   10:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2300 0.0050 11/14/25   10:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4000 11/14/25   10:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4600 -0.0275 11/13/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • CANADIAN DOLLAR (Nov 25) 0.713400 0.000650 11/14/25   8:30 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.714200 0.000450 11/14/25   11:01 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.715150 0.000100 11/14/25   9:55 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 433'0 -8'4 441'4 11:03A Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 444'0 447'0 -8'4 455'4 11:03A Chart for @C6H Options for @C6H
May 26 463'0 464'6 453'0 455'4 -7'4 463'0 11:03A Chart for @C6K Options for @C6K
Jul 26 468'4 470'2 459'0 461'4 -7'0 468'4 11:03A Chart for @C6N Options for @C6N
Sep 26 462'4 463'0 455'2 457'2 -5'2 462'4 11:03A Chart for @C6U Options for @C6U
Dec 26 472'2 473'2 466'2 468'4 -4'4 473'0 11:03A Chart for @C6Z Options for @C6Z
Mar 27 484'0 485'2 478'0 480'2 -4'6 485'0 11:03A Chart for @C7H Options for @C7H
May 27 490'2 490'4 484'6 486'0 -5'0 491'0 11:03A Chart for @C7K Options for @C7K
Jul 27 492'2 492'6 487'6 488'0 -5'4 493'4 11:03A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1132'6 1134'0 2'0 1132'0 11:03A Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1126'4 1131'0 -16'0 1147'0 11:03A Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1137'2 1142'0 -14'6 1156'6 11:03A Chart for @S6H Options for @S6H
May 26 1164'4 1170'6 1147'4 1152'0 -14'2 1166'2 11:03A Chart for @S6K Options for @S6K
Jul 26 1169'4 1177'0 1154'2 1158'6 -14'0 1172'6 11:03A Chart for @S6N Options for @S6N
Aug 26 1155'4 1161'6 1142'2 1146'0 -12'0 1158'0 11:03A Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1128'0 1113'2 1116'2 -8'6 1125'0 11:03A Chart for @S6U Options for @S6U
Nov 26 1119'0 1125'0 1111'0 1114'6 -7'0 1121'6 11:03A Chart for @S6X Options for @S6X
Jan 27 1128'0 1132'4 1109'6 1122'6 -7'0 1129'6 11:03A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 524'4 527'4 -8'2 535'6 11:03A Chart for @W5Z Options for @W5Z
Mar 26 552'2 558'6 539'4 542'2 -10'0 552'2 11:03A Chart for @W6H Options for @W6H
May 26 562'4 569'6 550'6 553'4 -10'0 563'4 11:03A Chart for @W6K Options for @W6K
Jul 26 574'0 580'4 562'2 564'6 -10'2 575'0 11:03A Chart for @W6N Options for @W6N
Sep 26 587'6 593'2 575'4 578'0 -10'4 588'4 11:03A Chart for @W6U Options for @W6U
Dec 26 604'4 610'0 593'6 594'4 -11'0 605'4 11:03A Chart for @W6Z Options for @W6Z
Mar 27 622'4 623'2 607'2 607'2 -11'6 619'0 11:03A Chart for @W7H Options for @W7H
May 27 612'0 612'0 612'0 612'0 -12'2 624'2 11:03A Chart for @W7K Options for @W7K
Jul 27 614'6 0'0 618'6 11:03A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6750 5.7400 5.6300 5.6500 -0.0475 5.6975 11:03A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8200 5.8725 5.7300 5.7725 -0.0575 5.8300 11:03A Chart for @MW6H Options for @MW6H
May 26 5.9300 5.9850 5.8800 5.8800 -0.0600 5.9400 11:03A Chart for @MW6K Options for @MW6K
Jul 26 6.0925 6.1200 6.0650 6.0650 0.0025 6.0625 11:03A Chart for @MW6N Options for @MW6N
Sep 26 6.2550 6.2550 6.2250 6.2300 0.0050 6.2250 11:03A Chart for @MW6U Options for @MW6U
Dec 26 6.4050 6.4350 6.4000 6.4000 6.4000 11:00A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4600 -0.0275 6.5125s 10:57A Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.712450 0.713600 0.712100 0.713400 0.000650 0.712750 11:02A Chart for @CD5X Options for @CD5X
Dec 25 0.713650 0.714650 0.713050 0.714200 0.000450 0.713750 11:02A Chart for @CD5Z Options for @CD5Z
Jan 26 0.715750 0.715850 0.715150 0.715150 0.000100 0.715050 11:02A Chart for @CD6F Options for @CD6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 430'6 -10'6
@S5X 1134'0 2'0
@W5Z 527'6 -8'0
@O5Z 308'6 -3'0
Stocks
MSFT 510.3000 7.0100
WMT 101.280000 - 1.260000
XOM 118.865000 1.105000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 433'0 -8'4
CORN (@C6H) 447'0 -8'4
CORN (@C6K) 455'4 -7'4
CORN (@C6N) 461'4 -7'0
CORN (@C6U) 457'2 -5'2
CORN (@C6Z) 468'4 -4'4
CORN (@C7H) 480'2 -4'6
CORN (@C7K) 486'0 -5'0
CORN (@C7N) 488'0 -5'4
SOYBEANS (@S5X) 1134'0 2'0
SOYBEANS (@S6F) 1131'0 -16'0
SOYBEANS (@S6H) 1142'0 -14'6
SOYBEANS (@S6K) 1152'0 -14'2
SOYBEANS (@S6N) 1158'6 -14'0
SOYBEANS (@S6Q) 1146'0 -12'0
SOYBEANS (@S6U) 1116'2 -8'6
SOYBEANS (@S6X) 1114'6 -7'0
SOYBEANS (@S7F) 1122'6 -7'0
WHEAT (@W5Z) 527'4 -8'2
WHEAT (@W6H) 542'2 -10'0
WHEAT (@W6K) 553'4 -10'0
WHEAT (@W6N) 564'6 -10'2
WHEAT (@W6U) 578'0 -10'4
WHEAT (@W6Z) 594'4 -11'0
WHEAT (@W7H) 607'2 -11'6
WHEAT (@W7K) 612'0 -12'2
WHEAT (@W7N) 614'6 0'0
HARD RED SPRING WHEAT MPLS (@MW5Z) 5.6500 -0.0475
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7725 -0.0575
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8800 -0.0600
HARD RED SPRING WHEAT MPLS (@MW6N) 6.0650 0.0025
HARD RED SPRING WHEAT MPLS (@MW6U) 6.2300 0.0050
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.4000
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4600 -0.0275
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
CANADIAN DOLLAR (@CD5X) 0.713400 0.000650
CANADIAN DOLLAR (@CD5Z) 0.714200 0.000450
CANADIAN DOLLAR (@CD6F) 0.715150 0.000100

DTN Weather Summary
Two Western Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Nov 14, 2025 CST


DTN Grain News
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/13 13:49
DTN National HRS Index 11/13
Portland Grain Review 11/11
DTN Weather Trend Indicators 11/10 06:07
FARM MARKET NEWS - CORN REPORT FOR Thu, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 13
USDA Daily Market Rates 11/14

Upcoming Events





 

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 3°C
Low: -3°C
Precip: 0%		 High: 2°C
Low: -6°C
Precip: 80%		 High: 2°C
Low: -3°C
Precip: 80%		 High: 1°C
Low: -3°C
Precip: 0%		 High: 2°C
Low: -3°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 1oC
Humid: 79% Dew Pt: -1oC
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:58 Sunset: 4:33
As reported at WINCHESTER, ON at 11:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN