Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Sep 24) 394'6 -11'4 7/26/24   1:19 PM CST
  • CORN (Dec 24) 410'0 -10'6 7/26/24   1:19 PM CST
  • CORN (Mar 25) 424'6 -10'6 7/26/24   1:19 PM CST
  • CORN (May 25) 435'2 -10'4 7/26/24   1:19 PM CST
  • CORN (Jul 25) 442'6 -9'6 7/26/24   1:19 PM CST
  • CORN (Sep 25) 445'4 -8'6 7/26/24   1:19 PM CST
  • CORN (Dec 25) 452'2 -7'4 7/26/24   1:19 PM CST
  • CORN (Mar 26) 463'0 -7'2 7/26/24   1:18 PM CST
  • CORN (May 26) 471'6 -7'0 7/26/24   1:15 PM CST
  • SOYBEANS (Aug 24) 1071'6 -38'4 7/26/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1040'2 -32'4 7/26/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1046'4 -31'0 7/26/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1062'2 -29'6 7/26/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1074'4 -27'4 7/26/24   1:19 PM CST
  • SOYBEANS (May 25) 1085'2 -25'2 7/26/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1093'4 -24'4 7/26/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1096'4 -23'4 7/26/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1097'0 -22'6 7/26/24   1:15 PM CST
  • WHEAT (Sep 24) 522'6 -14'2 7/26/24   1:19 PM CST
  • WHEAT (Dec 24) 547'6 -14'0 7/26/24   1:19 PM CST
  • WHEAT (Mar 25) 567'6 -13'6 7/26/24   1:19 PM CST
  • WHEAT (May 25) 579'6 -13'4 7/26/24   1:19 PM CST
  • WHEAT (Jul 25) 585'6 -13'0 7/26/24   1:19 PM CST
  • WHEAT (Sep 25) 595'6 -12'2 7/26/24   1:17 PM CST
  • WHEAT (Dec 25) 610'0 -11'6 7/26/24   1:19 PM CST
  • WHEAT (Mar 26) 633'0 -11'4 7/26/24   1:15 PM CST
  • WHEAT (May 26) 625'2 -11'4 7/26/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 586'6 -15'2 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 605'6 -14'4 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 625'2 -13'4 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 637'6 -13'2 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 647'0 -12'6 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 650'6 -12'4 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 661'2 -12'4 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 680'0 -12'4 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 26)     CST
  • CANADIAN DOLLAR (Aug 24) 0.723450 -0.000800 7/26/24   3:01 PM CST
  • CANADIAN DOLLAR (Sep 24) 0.723800 -0.000800 7/26/24   3:59 PM CST
  • CANADIAN DOLLAR (Oct 24) 0.724200 -0.000800 7/26/24   2:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Chart for @C4U Options for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Chart for @C4Z Options for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 Chart for @C5H Options for @C5H
May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Chart for @C5K Options for @C5K
Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Chart for @C5N Options for @C5N
Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 Chart for @C5U Options for @C5U
Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 Chart for @C5Z Options for @C5Z
Mar 26 470'0 471'0 463'0 463'0 -7'2 463'4s 07/26 Chart for @C6H Options for @C6H
May 26 471'6 471'6 471'6 471'6 -7'0 470'0s 07/26 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Chart for @S4Q Options for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Chart for @S4U Options for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Chart for @S4X Options for @S4X
Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Chart for @S5F Options for @S5F
Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 Chart for @S5H Options for @S5H
May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 Chart for @S5K Options for @S5K
Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 07/26 Chart for @S5N Options for @S5N
Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 07/26 Chart for @S5Q Options for @S5Q
Sep 25 1097'0 -22'6 1073'6s 07/26 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Chart for @W4U Options for @W4U
Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Chart for @W4Z Options for @W4Z
Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 Chart for @W5H Options for @W5H
May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 07/26 Chart for @W5K Options for @W5K
Jul 25 599'6 601'6 584'6 585'6 -13'0 586'6s 07/26 Chart for @W5N Options for @W5N
Sep 25 609'2 611'4 595'6 595'6 -12'2 597'4s 07/26 Chart for @W5U Options for @W5U
Dec 25 623'2 623'6 610'0 610'0 -11'6 611'4s 07/26 Chart for @W5Z Options for @W5Z
Mar 26 633'0 633'0 633'0 633'0 -11'4 620'6s 07/26 Chart for @W6H Options for @W6H
May 26 630'0 630'0 625'2 625'2 -11'4 621'6s 07/26 Chart for @W6K Options for @W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 603'6 612'6 586'4 586'6 -15'2 588'4s 07/26 Chart for @MW4U Options for @MW4U
Dec 24 623'2 630'4 605'6 605'6 -14'4 607'4s 07/26 Chart for @MW4Z Options for @MW4Z
Mar 25 638'6 646'4 624'0 625'2 -13'4 625'2s 07/26 Chart for @MW5H Options for @MW5H
May 25 649'0 655'4 637'6 637'6 -13'2 635'4s 07/26 Chart for @MW5K Options for @MW5K
Jul 25 650'0 650'0 647'0 647'0 -12'6 644'4s 07/26 Chart for @MW5N Options for @MW5N
Sep 25 650'6 -12'4 640'6s 07/26 Chart for @MW5U Options for @MW5U
Dec 25 661'2 -12'4 651'6s 07/26 Chart for @MW5Z Options for @MW5Z
Mar 26 680'0 -12'4 657'2s 07/26 Chart for @MW6H Options for @MW6H
May 26 Chart for @MW6K Options for @MW6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 24 0.724350 0.724450 0.723050 0.723450 -0.000800 0.723150s 07/26 Chart for @CD4Q Options for @CD4Q
Sep 24 0.724350 0.725300 0.723100 0.723800 -0.000800 0.723750s 07/26 Chart for @CD4U Options for @CD4U
Oct 24 0.725500 0.725550 0.724200 0.724200 -0.000800 0.724300s 07/26 Chart for @CD4V Options for @CD4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4U 394'6 -11'4
@S4Q 1071'6 -38'4
@W4U 522'6 -14'2
@O4U 323'0 -6'6
Stocks
MSFT 425.2700 6.8700
WMT 69.780000 -0.240000
XOM 117.3300 - 0.1000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C4U) 394'6 -11'4
CORN (@C4Z) 410'0 -10'6
CORN (@C5H) 424'6 -10'6
CORN (@C5K) 435'2 -10'4
CORN (@C5N) 442'6 -9'6
CORN (@C5U) 445'4 -8'6
CORN (@C5Z) 452'2 -7'4
CORN (@C6H) 463'0 -7'2
CORN (@C6K) 471'6 -7'0
SOYBEANS (@S4Q) 1071'6 -38'4
SOYBEANS (@S4U) 1040'2 -32'4
SOYBEANS (@S4X) 1046'4 -31'0
SOYBEANS (@S5F) 1062'2 -29'6
SOYBEANS (@S5H) 1074'4 -27'4
SOYBEANS (@S5K) 1085'2 -25'2
SOYBEANS (@S5N) 1093'4 -24'4
SOYBEANS (@S5Q) 1096'4 -23'4
SOYBEANS (@S5U) 1097'0 -22'6
WHEAT (@W4U) 522'6 -14'2
WHEAT (@W4Z) 547'6 -14'0
WHEAT (@W5H) 567'6 -13'6
WHEAT (@W5K) 579'6 -13'4
WHEAT (@W5N) 585'6 -13'0
WHEAT (@W5U) 595'6 -12'2
WHEAT (@W5Z) 610'0 -11'6
WHEAT (@W6H) 633'0 -11'4
WHEAT (@W6K) 625'2 -11'4
HARD RED SPRING WHEAT (@MW4U) 586'6 -15'2
HARD RED SPRING WHEAT (@MW4Z) 605'6 -14'4
HARD RED SPRING WHEAT (@MW5H) 625'2 -13'4
HARD RED SPRING WHEAT (@MW5K) 637'6 -13'2
HARD RED SPRING WHEAT (@MW5N) 647'0 -12'6
HARD RED SPRING WHEAT (@MW5U) 650'6 -12'4
HARD RED SPRING WHEAT (@MW5Z) 661'2 -12'4
HARD RED SPRING WHEAT (@MW6H) 680'0 -12'4
HARD RED SPRING WHEAT (@MW6K)
CANADIAN DOLLAR (@CD4Q) 0.723450 -0.000800
CANADIAN DOLLAR (@CD4U) 0.723800 -0.000800
CANADIAN DOLLAR (@CD4V) 0.724200 -0.000800

DTN Weather Summary
Heat Gradually Building This Weekend; Hot Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary
Posted at 12:04PM Fri Jul 26, 2024 CDT


DTN Grain News
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN National HRS Index 07/26
Portland Grain Review 07/25
DTN Weather Trend Indicators 07/26 08:19
FARM MARKET NEWS - CORN REPORT FOR Fri, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 26
USDA Daily Market Rates 07/26

Upcoming Events





 

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Intraday Commodities
@CU4

Local Forecast
Chesterville, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 27°C
Low: 13°C
Precip: 0%		 High: 28°C
Low: 14°C
Precip: 0%		 High: 29°C
Low: 14°C
Precip: 0%		 High: 29°C
Low: 17°C
Precip: 35%		 High: 27°C
Low: 19°C
Precip: 70%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 90% Dew Pt: 12oC
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:41 Sunset: 8:33
As reported at WINCHESTER, ON at 2:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN