Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 647'0 648'4 633'0 642'4s 0'2 01:45P
May 12 652'4 653'0 639'0 648'0s -0'4 01:45P
Jul 12 656'0 656'2 647'0 652'2s -0'2 01:45P
Sep 12 599'6 599'6 590'0 596'6s -1'6 01:45P
Dec 12 576'0 576'0 565'2 573'4s -1'6 01:45P
Mar 13 586'6 586'6 581'0 585'0s -1'6 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1238'0 1240'0 1223'0 1231'4s -0'4 01:56P
May 12 1246'0 1248'0 1233'4 1240'0s -1'0 01:56P
Jul 12 1256'0 1256'0 1242'0 1249'6s -1'0 01:56P
Aug 12 1248'0s -1'0 01:56P
Sep 12 1242'0s -1'4 01:56P
Nov 12 1243'4 1246'0 1233'0 1240'0s -1'2 01:56P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 666'0 668'2 654'0 660'6s -1'4 01:57P
May 12 668'4 668'4 668'4 668'4s -3'6 01:57P
Jul 12 687'4 687'4 674'0 679'0s -5'6 01:57P
Sep 12 693'6s -6'6 01:58P
Dec 12 712'2s -6'4 01:58P
Mar 13 727'2s -5'6 01:57P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.850 126.050 125.100 125.775s 0.425 01:19P
Apr 12 128.975 129.250 128.225 128.800s 0.225 01:19P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.500 86.575 86.250 86.275s 0.100 01:19P
Apr 12 88.950 89.100 88.650 88.950s - 0.150 01:19P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 1.0051 1.0051 1.0035 1.0031s -0.0005 02:02P
Jun 12 1.0027 1.0027 1.0027 1.0010s -0.0005 02:02P
Sep 12 0.0000 0.0000 0.0000 0.9987s -0.0006 02:02P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.725 155.750 154.650 155.275s 0.275 01:19P
Apr 12 157.725 157.800 156.950 157.550s 0.450 01:19P
May 12 158.600 159.350 158.550 159.175s 0.525 01:19P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6424 2 1:45P02/08/2012   1:45:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12314 - 4 1:56P02/08/2012   1:56:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 14 1:58P02/08/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3280 2 1:58P02/08/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.66 0.31 3:00P02/08/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.62 - 0.07 3:01P02/08/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.32 - 0.55 3:00P02/08/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.11 0.01 3:00P02/08/2012   3:00:00PM CST
 - Mouse over for last update

Intraday Commodities
@CH2


We Support Our Troops


Welcome

Please join us for our annual producer meeting with Cal Whewell will be our guest. It is always a pleasure having Cal in to give us some insight as to the global impact on our industry and how things continue to change so rapidly.
April 6, 2011 at 9:30 a.m. upstairs at the Finch Arena. Please call to book your spot by Friday April 1, 2011. Call 613-448-2153.

BULLETIN


Health & Safety Compliance has now touched the farming community! We would like to offer to our customers the opportunity to join in the different safety training sessions we have throughout the year. For more information on the details please call Catharine or send an email: catharine@rutterselevator.com

Farmers Feed Cities

 

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 56% Dew Pt: -9oC
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:13 Sunset: 5:19
As reported at KEMPTVILLE, ON at 4:00 PM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: -1°C
Low: -17°C
Precip: 0%		 High: 1°C
Low: -10°C
Precip: 0%		 High: -1°C
Low: -11°C
Precip: 50%		 High: -11°C
Low: -16°C
Precip: 0%		 High: -10°C
Low: -17°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Snow and some rain moved east of the Midwest region and across the middle Atlantic region Wednesday. This likely caused transportation and travel problems, especially in areas of moderate snow. Light rain occurred in southern Texas Wednesday. The key central U.S. crop areas elsewhere in the central U.S continued dry. Temperatures ranged from the low 20s in the Northern Plains to the low 80s in south Florida. » More DTN Weather Commentary
Posted at 12:05PM Wed Feb 8, 2012 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN