Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 425'6 -1'0 11/21/25   1:19 PM CST
  • CORN (Mar 26) 437'6 -0'2 11/21/25   1:19 PM CST
  • CORN (May 26) 445'2 -0'4 11/21/25   1:19 PM CST
  • CORN (Jul 26) 451'4 -0'2 11/21/25   1:19 PM CST
  • CORN (Sep 26) 448'0 -0'6 11/21/25   1:19 PM CST
  • CORN (Dec 26) 460'6 -1'0 11/21/25   1:19 PM CST
  • CORN (Mar 27) 473'6 -1'0 11/21/25   1:17 PM CST
  • CORN (May 27) 480'6 -0'6 11/21/25   1:15 PM CST
  • CORN (Jul 27) 483'2 -0'4 11/21/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1126'4 2'4 11/21/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1135'2 2'2 11/21/25   1:19 PM CST
  • SOYBEANS (May 26) 1144'4 1'6 11/21/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1150'6 1'2 11/21/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1140'0 0'0 11/21/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1113'4 -1'0 11/21/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1113'0 -1'6 11/21/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1122'2 -2'0 11/21/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1118'6 -2'0 11/21/25   1:15 PM CST
  • WHEAT (Dec 25) 529'6 0'0 11/21/25   1:19 PM CST
  • WHEAT (Mar 26) 542'2 -1'0 11/21/25   1:19 PM CST
  • WHEAT (May 26) 551'0 -1'4 11/21/25   1:19 PM CST
  • WHEAT (Jul 26) 559'6 -1'4 11/21/25   1:19 PM CST
  • WHEAT (Sep 26) 571'2 -1'2 11/21/25   1:19 PM CST
  • WHEAT (Dec 26) 586'6 -1'4 11/21/25   1:18 PM CST
  • WHEAT (Mar 27) 599'6 -1'0 11/21/25   1:18 PM CST
  • WHEAT (May 27) 617'2 -1'2 11/21/25   1:15 PM CST
  • WHEAT (Jul 27) 608'2 -1'0 11/21/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0775 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0525 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0375 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0475 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3225 -0.0325 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4200 -0.0275 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • CANADIAN DOLLAR (Dec 25) 0.709900 -0.000200 11/21/25   3:59 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.711700 -0.000250 11/21/25   2:02 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.712400 -0.000250 11/21/25   2:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 03:18P Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 01:20P Chart for @C7H Options for @C7H
May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:56P Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 03:19P Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 03:56P Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 03:42P Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 02:53P Chart for @W6K Options for @W6K
Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 596'2 600'4 594'6 599'6 -1'0 597'4s 01:20P Chart for @W7H Options for @W7H
May 27 617'2 -1'2 602'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 608'2 -1'0 596'6s 01:20P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0775 5.6500s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0525 5.7525s 03:09P Chart for @MW6H Options for @MW6H
May 26 5.8875 5.9275 5.8475 5.8650 -0.0500 5.8550s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.0050 6.0525 5.9775 5.9800 -0.0375 5.9800s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1650 6.2150 6.1300 6.1375 -0.0475 6.1325s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.3375 6.3825 6.3225 6.3225 -0.0325 6.3100s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4200 6.4800 6.4200 6.4200 -0.0275 6.4200s 01:30P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.710150 0.710950 0.708450 0.709900 -0.000200 0.710350s 04:00P Chart for @CD5Z Options for @CD5Z
Jan 26 0.711300 0.711750 0.709850 0.711700 -0.000250 0.711600s 04:00P Chart for @CD6F Options for @CD6F
Feb 26 0.712400 -0.000250 0.712550s 04:00P Chart for @CD6G Options for @CD6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 -1'0
@S6F 1126'4 2'4
@W5Z 529'6 0'0
@O5Z 305'4 -0'2
Stocks
MSFT 472.1200 - 6.3100
WMT 105.3200 - 1.7900
XOM 117.0800 0.0600
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 425'6 -1'0
CORN (@C6H) 437'6 -0'2
CORN (@C6K) 445'2 -0'4
CORN (@C6N) 451'4 -0'2
CORN (@C6U) 448'0 -0'6
CORN (@C6Z) 460'6 -1'0
CORN (@C7H) 473'6 -1'0
CORN (@C7K) 480'6 -0'6
CORN (@C7N) 483'2 -0'4
SOYBEANS (@S6F) 1126'4 2'4
SOYBEANS (@S6H) 1135'2 2'2
SOYBEANS (@S6K) 1144'4 1'6
SOYBEANS (@S6N) 1150'6 1'2
SOYBEANS (@S6Q) 1140'0 0'0
SOYBEANS (@S6U) 1113'4 -1'0
SOYBEANS (@S6X) 1113'0 -1'6
SOYBEANS (@S7F) 1122'2 -2'0
SOYBEANS (@S7H) 1118'6 -2'0
WHEAT (@W5Z) 529'6 0'0
WHEAT (@W6H) 542'2 -1'0
WHEAT (@W6K) 551'0 -1'4
WHEAT (@W6N) 559'6 -1'4
WHEAT (@W6U) 571'2 -1'2
WHEAT (@W6Z) 586'6 -1'4
WHEAT (@W7H) 599'6 -1'0
WHEAT (@W7K) 617'2 -1'2
WHEAT (@W7N) 608'2 -1'0
HARD RED SPRING WHEAT MPLS (@MW5Z) 5.6725 -0.0775
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7650 -0.0525
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8650 -0.0500
HARD RED SPRING WHEAT MPLS (@MW6N) 5.9800 -0.0375
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1375 -0.0475
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3225 -0.0325
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4200 -0.0275
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
CANADIAN DOLLAR (@CD5Z) 0.709900 -0.000200
CANADIAN DOLLAR (@CD6F) 0.711700 -0.000250
CANADIAN DOLLAR (@CD6G) 0.712400 -0.000250

DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary
Posted at 12:10PM Fri Nov 21, 2025 CST


DTN Grain News
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/20
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21

Upcoming Events





 

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 4°C
Low: -3°C
Precip: 0%		 High: 2°C
Low: -4°C
Precip: 0%		 High: 2°C
Low: -4°C
Precip: 80%		 High: 4°C
Low: -1°C
Precip: 55%		 High: 6°C
Low: -1°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 0oC
Humid: 85% Dew Pt: 1oC
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:07 Sunset: 4:26
As reported at WINCHESTER, ON at 5:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN