Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Jul 24) 465'0 1'0 5/24/24   1:34 AM CST
  • CORN (Sep 24) 474'4 1'2 5/24/24   1:25 AM CST
  • CORN (Dec 24) 487'2 0'6 5/24/24   1:33 AM CST
  • CORN (Mar 25) 499'6 1'0 5/24/24   1:25 AM CST
  • CORN (May 25) 507'0 1'2 5/24/24   12:16 AM CST
  • CORN (Jul 25) 511'0 0'6 5/24/24   1:25 AM CST
  • CORN (Sep 25) 492'2 1'4 5/24/24   1:25 AM CST
  • CORN (Dec 25) 493'2 1'2 5/24/24   1:32 AM CST
  • CORN (Mar 26) 502'0 0'0 5/23/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1239'4 0'2 5/24/24   1:34 AM CST
  • SOYBEANS (Aug 24) 1238'0 0'2 5/24/24   1:30 AM CST
  • SOYBEANS (Sep 24) 1219'2 0'2 5/24/24   1:30 AM CST
  • SOYBEANS (Nov 24) 1216'0 0'0 5/24/24   1:31 AM CST
  • SOYBEANS (Jan 25) 1227'0 0'2 5/24/24   1:31 AM CST
  • SOYBEANS (Mar 25) 1222'2 -0'4 5/24/24   1:28 AM CST
  • SOYBEANS (May 25) 1224'4 0'4 5/23/24   11:30 PM CST
  • SOYBEANS (Jul 25) 1229'4 1'0 5/23/24   11:33 PM CST
  • SOYBEANS (Aug 25) 1220'2 0'0 5/23/24   1:15 PM CST
  • WHEAT (Jul 24) 700'6 2'6 5/24/24   1:34 AM CST
  • WHEAT (Sep 24) 719'6 1'6 5/24/24   1:33 AM CST
  • WHEAT (Dec 24) 740'0 1'4 5/24/24   1:33 AM CST
  • WHEAT (Mar 25) 753'4 0'4 5/24/24   1:33 AM CST
  • WHEAT (May 25) 754'2 -0'4 5/24/24   1:33 AM CST
  • WHEAT (Jul 25) 742'0 0'0 5/24/24   12:44 AM CST
  • WHEAT (Sep 25) 742'6 0'4 5/24/24   12:19 AM CST
  • WHEAT (Dec 25) 747'0 -1'0 5/24/24   1:15 AM CST
  • WHEAT (Mar 26) 744'4 -3'4 5/24/24   12:44 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 748'0 4'0 5/24/24   1:32 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 759'0 4'6 5/23/24   11:55 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 774'0 5'0 5/24/24   1:04 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 784'4 3'6 5/24/24   1:02 AM CST
  • HARD RED SPRING WHEAT (May 25) 785'0 2'0 5/23/24   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 771'0 2'6 5/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 745'4 -2'6 5/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 732'4 -0'2 5/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 745'4 -0'2 5/23/24   1:31 PM CST
  • CANADIAN DOLLAR (Jun 24) 0.728500 0.000550 5/24/24   1:34 AM CST
  • CANADIAN DOLLAR (Jul 24) 0.729000 0.000650 5/23/24   6:14 PM CST
  • CANADIAN DOLLAR (Aug 24) 0.731450     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'2 464'2 464'6 0'6 464'0 01:35A Chart for @C4N Options for @C4N
Sep 24 473'4 475'2 473'4 474'0 0'6 473'2 01:35A Chart for @C4U Options for @C4U
Dec 24 486'6 488'4 486'4 487'2 0'6 486'4 01:35A Chart for @C4Z Options for @C4Z
Mar 25 498'6 500'4 498'6 499'6 1'0 498'6 01:35A Chart for @C5H Options for @C5H
May 25 506'0 507'0 505'4 507'0 1'2 505'6 01:35A Chart for @C5K Options for @C5K
Jul 25 510'0 511'6 510'0 511'0 0'6 510'2 01:35A Chart for @C5N Options for @C5N
Sep 25 492'2 492'6 491'4 492'2 1'4 490'6 01:35A Chart for @C5U Options for @C5U
Dec 25 493'2 494'2 493'0 493'2 1'2 492'0 01:35A Chart for @C5Z Options for @C5Z
Mar 26 502'0 0'0 501'6 01:35A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1243'2 1237'4 1238'6 -0'4 1239'2 01:35A Chart for @S4N Options for @S4N
Aug 24 1237'0 1240'2 1235'6 1237'2 -0'4 1237'6 01:35A Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1221'2 1216'6 1218'4 -0'4 1219'0 01:35A Chart for @S4U Options for @S4U
Nov 24 1214'4 1218'2 1213'2 1215'0 -1'0 1216'0 01:35A Chart for @S4X Options for @S4X
Jan 25 1224'4 1229'0 1224'0 1226'2 -0'4 1226'6 01:35A Chart for @S5F Options for @S5F
Mar 25 1221'0 1224'6 1220'0 1222'0 -0'6 1222'6 01:35A Chart for @S5H Options for @S5H
May 25 1222'4 1224'6 1221'2 1224'4 0'4 1224'0 01:35A Chart for @S5K Options for @S5K
Jul 25 1227'6 1229'4 1226'6 1229'4 1'0 1228'4 01:35A Chart for @S5N Options for @S5N
Aug 25 1220'2 0'0 1221'2 01:35A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 704'6 698'4 700'2 2'2 698'0 01:35A Chart for @W4N Options for @W4N
Sep 24 720'6 724'0 717'6 719'6 1'6 718'0 01:35A Chart for @W4U Options for @W4U
Dec 24 740'4 744'0 738'2 740'0 1'4 738'4 01:35A Chart for @W4Z Options for @W4Z
Mar 25 755'0 757'2 752'6 753'4 0'4 753'0 01:35A Chart for @W5H Options for @W5H
May 25 756'6 757'4 753'4 754'2 -0'4 754'6 01:35A Chart for @W5K Options for @W5K
Jul 25 742'0 743'6 741'6 742'0 0'0 742'0 01:35A Chart for @W5N Options for @W5N
Sep 25 741'4 742'6 741'4 742'6 0'4 742'2 01:35A Chart for @W5U Options for @W5U
Dec 25 746'0 747'0 745'6 747'0 -1'0 748'0 01:35A Chart for @W5Z Options for @W5Z
Mar 26 745'4 746'6 744'4 744'4 -3'4 748'0 01:35A Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 744'0 749'0 744'0 748'0 4'0 744'0 01:35A Chart for @MW4N Options for @MW4N
Sep 24 754'2 759'0 754'2 759'0 4'6 754'2 01:35A Chart for @MW4U Options for @MW4U
Dec 24 769'4 774'0 769'0 774'0 5'0 769'0 01:35A Chart for @MW4Z Options for @MW4Z
Mar 25 782'0 785'0 780'6 784'4 3'6 780'6 01:35A Chart for @MW5H Options for @MW5H
May 25 785'0 785'0 785'0 785'0 2'0 783'0 01:35A Chart for @MW5K Options for @MW5K
Jul 25 771'0 2'6 771'6s 01:35A Chart for @MW5N Options for @MW5N
Sep 25 738'6 750'0 738'6 745'4 -2'6 745'0s 01:35A Chart for @MW5U Options for @MW5U
Dec 25 738'2 738'2 732'4 732'4 -0'2 746'6s 01:35A Chart for @MW5Z Options for @MW5Z
Mar 26 745'4 -0'2 745'4s 01:35A Chart for @MW6H Options for @MW6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.728700 0.728800 0.728150 0.728450 0.000500 0.727950 01:36A Chart for @CD4M Options for @CD4M
Jul 24 0.729000 0.729150 0.728600 0.729000 0.000650 0.728350 01:35A Chart for @CD4N Options for @CD4N
Aug 24 0.729650 0.729100 0.731450 0.728850 Chart for @CD4Q Options for @CD4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 465'0 1'0
@S4N 1239'4 0'2
@W4N 700'6 2'6
@O4N 376'0 6'4
Stocks
MSFT 427.0000 - 3.5200
WMT 64.8400 -0.4100
XOM 113.5100 - 1.9700
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C4N) 464'6 0'6
CORN (@C4U) 474'0 0'6
CORN (@C4Z) 487'2 0'6
CORN (@C5H) 499'6 1'0
CORN (@C5K) 507'0 1'2
CORN (@C5N) 511'0 0'6
CORN (@C5U) 492'2 1'4
CORN (@C5Z) 493'2 1'2
CORN (@C6H) 502'0 0'0
SOYBEANS (@S4N) 1238'6 -0'4
SOYBEANS (@S4Q) 1237'2 -0'4
SOYBEANS (@S4U) 1218'4 -0'4
SOYBEANS (@S4X) 1215'0 -1'0
SOYBEANS (@S5F) 1226'2 -0'4
SOYBEANS (@S5H) 1222'0 -0'6
SOYBEANS (@S5K) 1224'4 0'4
SOYBEANS (@S5N) 1229'4 1'0
SOYBEANS (@S5Q) 1220'2 0'0
WHEAT (@W4N) 700'2 2'2
WHEAT (@W4U) 719'6 1'6
WHEAT (@W4Z) 740'0 1'4
WHEAT (@W5H) 753'4 0'4
WHEAT (@W5K) 754'2 -0'4
WHEAT (@W5N) 742'0 0'0
WHEAT (@W5U) 742'6 0'4
WHEAT (@W5Z) 747'0 -1'0
WHEAT (@W6H) 744'4 -3'4
HARD RED SPRING WHEAT (@MW4N) 748'0 4'0
HARD RED SPRING WHEAT (@MW4U) 759'0 4'6
HARD RED SPRING WHEAT (@MW4Z) 774'0 5'0
HARD RED SPRING WHEAT (@MW5H) 784'4 3'6
HARD RED SPRING WHEAT (@MW5K) 785'0 2'0
HARD RED SPRING WHEAT (@MW5N) 771'0 2'6
HARD RED SPRING WHEAT (@MW5U) 745'4 -2'6
HARD RED SPRING WHEAT (@MW5Z) 732'4 -0'2
HARD RED SPRING WHEAT (@MW6H) 745'4 -0'2
CANADIAN DOLLAR (@CD4M) 0.728450 0.000500
CANADIAN DOLLAR (@CD4N) 0.729000 0.000650
CANADIAN DOLLAR (@CD4Q) 0.731450

DTN Weather Summary
System Moving Through Plains, then Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers and thunderstorms for the Northern Plains Thursday afternoon and evening, spreading into the Midwest for Friday. » More DTN Weather Commentary

Posted at 12:15PM Thu May 23, 2024 CDT


DTN Grain News
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 10:52
DTN Closing Grain Comments 05/23 13:52
DTN National HRS Index 05/23
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/22 06:25
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/23

Upcoming Events





 

Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


Intraday Commodities
@CN4

Local Forecast
Chesterville, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°C
Low: 11°C
Precip: 0%
High: 22°C
Low: 6°C
Precip: 70%
High: 24°C
Low: 12°C
Precip: 38%
High: 21°C
Low: 14°C
Precip: 70%
High: 18°C
Low: 13°C
Precip: 70%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 70% Dew Pt: 9oC
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:22 Sunset: 8:34
As reported at WINCHESTER, ON at 2:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN