Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 430'4 -0'6 2/13/26   2:18 AM CST
  • CORN (May 26) 441'0 -0'6 2/13/26   2:12 AM CST
  • CORN (Jul 26) 449'0 -0'6 2/13/26   2:05 AM CST
  • CORN (Sep 26) 449'0 -0'4 2/13/26   2:10 AM CST
  • CORN (Dec 26) 463'2 -0'6 2/13/26   2:10 AM CST
  • CORN (Mar 27) 474'6 -1'0 2/13/26   2:00 AM CST
  • CORN (May 27) 481'0 -1'2 2/13/26   12:44 AM CST
  • CORN (Jul 27) 484'2 -1'0 2/13/26   2:10 AM CST
  • CORN (Sep 27) 467'6 -0'6 2/13/26   12:43 AM CST
  • SOYBEANS (Mar 26) 1133'0 -4'2 2/13/26   2:18 AM CST
  • SOYBEANS (May 26) 1148'2 -4'0 2/13/26   2:18 AM CST
  • SOYBEANS (Jul 26) 1160'4 -3'2 2/13/26   2:14 AM CST
  • SOYBEANS (Aug 26) 1149'6 -2'4 2/13/26   2:13 AM CST
  • SOYBEANS (Sep 26) 1118'6 -0'6 2/13/26   2:14 AM CST
  • SOYBEANS (Nov 26) 1116'6 0'4 2/13/26   2:16 AM CST
  • SOYBEANS (Jan 27) 1125'6 0'0 2/13/26   2:12 AM CST
  • SOYBEANS (Mar 27) 1124'2 -0'4 2/13/26   2:13 AM CST
  • SOYBEANS (May 27) 1127'6 -0'2 2/13/26   1:22 AM CST
  • WHEAT (Mar 26) 550'4 -2'0 2/13/26   2:18 AM CST
  • WHEAT (May 26) 556'6 -1'6 2/13/26   2:18 AM CST
  • WHEAT (Jul 26) 565'0 -1'4 2/13/26   2:16 AM CST
  • WHEAT (Sep 26) 576'6 -1'4 2/13/26   2:15 AM CST
  • WHEAT (Dec 26) 594'4 -1'2 2/13/26   2:15 AM CST
  • WHEAT (Mar 27) 608'4 -2'4 2/13/26   1:19 AM CST
  • WHEAT (May 27) 617'4 0'0 2/12/26   1:15 PM CST
  • WHEAT (Jul 27) 616'0 -0'6 2/12/26   7:01 PM CST
  • WHEAT (Sep 27) 622'4 0'0 2/12/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7625 -0.0125 2/13/26   1:27 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8875 -0.0100 2/13/26   1:22 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0275 -0.0100 2/13/26   2:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2000 -0.0050 2/13/26   12:34 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3900 0.0775 2/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5100 0.0725 2/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Feb 26) 0.734700     CST
  • CANADIAN DOLLAR (Mar 26) 0.735300 -0.000450 2/13/26   2:18 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.736250 -0.000400 2/12/26   9:18 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'4 -0'6 431'2 02:18A Chart for @C6H Options for @C6H
May 26 441'0 442'2 440'2 441'0 -0'6 441'6 02:18A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 448'4 449'0 -0'6 449'6 02:18A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 448'2 449'0 -0'4 449'4 02:18A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'4 463'2 -0'6 464'0 02:18A Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'6 474'2 474'6 -1'0 475'6 02:18A Chart for @C7H Options for @C7H
May 27 481'2 481'2 481'0 481'0 -1'2 482'2 02:18A Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 02:18A Chart for @C7N Options for @C7N
Sep 27 467'6 467'6 467'6 467'6 -0'6 468'4 02:18A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1131'4 1133'0 -4'2 1137'2 02:18A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1146'6 1148'2 -4'0 1152'2 02:18A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1159'0 1160'4 -3'2 1163'6 02:18A Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1149'2 1149'6 -2'4 1152'2 02:18A Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1117'6 1118'6 -0'6 1119'4 02:18A Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'0 1114'0 1116'6 0'4 1116'2 02:18A Chart for @S6X Options for @S6X
Jan 27 1124'0 1128'0 1123'4 1125'6 0'0 1125'6 02:18A Chart for @S7F Options for @S7F
Mar 27 1120'4 1127'0 1120'4 1124'2 -0'4 1124'6 02:18A Chart for @S7H Options for @S7H
May 27 1127'6 1130'2 1127'2 1127'6 -0'2 1128'0 02:18A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 549'2 550'4 -2'0 552'4 02:18A Chart for @W6H Options for @W6H
May 26 558'2 558'6 555'4 556'6 -1'6 558'4 02:18A Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 563'4 565'0 -1'4 566'4 02:18A Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 575'6 576'6 -1'4 578'2 02:18A Chart for @W6U Options for @W6U
Dec 26 594'6 595'6 593'0 594'4 -1'2 595'6 02:18A Chart for @W6Z Options for @W6Z
Mar 27 610'4 610'4 608'4 608'4 -2'4 611'0 02:18A Chart for @W7H Options for @W7H
May 27 617'4 0'0 618'2 02:17A Chart for @W7K Options for @W7K
Jul 27 618'2 618'2 616'0 616'0 -0'6 616'6 02:17A Chart for @W7N Options for @W7N
Sep 27 622'4 622'4 622'4 622'4 0'0 622'4 02:17A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7100 5.7625 -0.0125 5.7750 02:09A Chart for @MW6H Options for @MW6H
May 26 5.8750 5.8950 5.8500 5.8875 -0.0100 5.8975 02:09A Chart for @MW6K Options for @MW6K
Jul 26 6.0325 6.0350 6.0025 6.0275 -0.0100 6.0375 02:09A Chart for @MW6N Options for @MW6N
Sep 26 6.1800 6.2000 6.1800 6.2000 -0.0050 6.2050 02:08A Chart for @MW6U Options for @MW6U
Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3900s 02:08A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4600 6.5175 6.4600 6.5100 0.0725 6.5200s 02/12 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.734900 0.733350 0.734700 0.734850 Chart for @CD6G Options for @CD6G
Mar 26 0.735800 0.735800 0.734150 0.735300 -0.000450 0.735750 02:18A Chart for @CD6H Options for @CD6H
Apr 26 0.736250 0.736350 0.735100 0.736250 -0.000400 0.736650 02:18A Chart for @CD6J Options for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'4 -0'6
@S6H 1133'0 -4'2
@W6H 550'4 -2'0
@O6H 309'0 0'0
Stocks
MSFT 401.8400 - 2.5300
WMT 133.6400 4.8700
XOM 149.930000 - 4.600000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 430'4 -0'6
CORN (@C6K) 441'0 -0'6
CORN (@C6N) 449'0 -0'6
CORN (@C6U) 449'0 -0'4
CORN (@C6Z) 463'2 -0'6
CORN (@C7H) 474'6 -1'0
CORN (@C7K) 481'0 -1'2
CORN (@C7N) 484'2 -1'0
CORN (@C7U) 467'6 -0'6
SOYBEANS (@S6H) 1133'0 -4'2
SOYBEANS (@S6K) 1148'2 -4'0
SOYBEANS (@S6N) 1160'4 -3'2
SOYBEANS (@S6Q) 1149'6 -2'4
SOYBEANS (@S6U) 1118'6 -0'6
SOYBEANS (@S6X) 1116'6 0'4
SOYBEANS (@S7F) 1125'6 0'0
SOYBEANS (@S7H) 1124'2 -0'4
SOYBEANS (@S7K) 1127'6 -0'2
WHEAT (@W6H) 550'4 -2'0
WHEAT (@W6K) 556'6 -1'6
WHEAT (@W6N) 565'0 -1'4
WHEAT (@W6U) 576'6 -1'4
WHEAT (@W6Z) 594'4 -1'2
WHEAT (@W7H) 608'4 -2'4
WHEAT (@W7K) 617'4 0'0
WHEAT (@W7N) 616'0 -0'6
WHEAT (@W7U) 622'4 0'0
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7625 -0.0125
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8875 -0.0100
HARD RED SPRING WHEAT MPLS (@MW6N) 6.0275 -0.0100
HARD RED SPRING WHEAT MPLS (@MW6U) 6.2000 -0.0050
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3900 0.0775
HARD RED SPRING WHEAT MPLS (@MW7H) 6.5100 0.0725
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD6G) 0.734700
CANADIAN DOLLAR (@CD6H) 0.735300 -0.000450
CANADIAN DOLLAR (@CD6J) 0.736250 -0.000400

DTN Weather Summary
Showers Build Across the Southwest Plains on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary
Posted at 12:10PM Thu Feb 12, 2026 CST


DTN Grain News
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN National HRS Index 02/12
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/12 06:19
FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
USDA Daily Market Rates 02/12

Upcoming Events





 

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: -5°C
Low: -19°C
Precip: 69%		 High: -3°C
Low: -13°C
Precip: 56%		 High: -5°C
Low: -19°C
Precip: 70%		 High: 1°C
Low: -9°C
Precip: 80%		 High: 2°C
Low: -2°C
Precip: 51%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -16oC Feels Like: -22oC
Humid: 79% Dew Pt: -19oC
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:04 Sunset: 5:26
As reported at WINCHESTER, ON at 3:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN