Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 430'6 -4'6 2/6/26   1:19 PM CST
  • CORN (May 26) 439'2 -4'2 2/6/26   1:19 PM CST
  • CORN (Jul 26) 446'0 -4'0 2/6/26   1:19 PM CST
  • CORN (Sep 26) 444'2 -3'4 2/6/26   1:19 PM CST
  • CORN (Dec 26) 458'2 -3'2 2/6/26   1:19 PM CST
  • CORN (Mar 27) 470'2 -3'2 2/6/26   1:19 PM CST
  • CORN (May 27) 476'0 -3'2 2/6/26   1:19 PM CST
  • CORN (Jul 27) 478'6 -3'6 2/6/26   1:16 PM CST
  • CORN (Sep 27) 463'6 -3'4 2/6/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1114'6 3'0 2/6/26   1:19 PM CST
  • SOYBEANS (May 26) 1128'0 2'6 2/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1139'0 2'2 2/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'4 1'0 2/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1097'2 -0'6 2/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1095'2 -4'4 2/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1104'6 -4'6 2/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1104'4 -5'0 2/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1108'0 -5'2 2/6/26   1:19 PM CST
  • WHEAT (Mar 26) 530'6 -5'4 2/6/26   1:19 PM CST
  • WHEAT (May 26) 539'4 -5'0 2/6/26   1:19 PM CST
  • WHEAT (Jul 26) 550'0 -5'4 2/6/26   1:19 PM CST
  • WHEAT (Sep 26) 562'0 -5'4 2/6/26   1:19 PM CST
  • WHEAT (Dec 26) 580'0 -5'6 2/6/26   1:18 PM CST
  • WHEAT (Mar 27) 595'6 -5'6 2/6/26   1:17 PM CST
  • WHEAT (May 27) 602'6 -5'6 2/6/26   1:15 PM CST
  • WHEAT (Jul 27) 601'6 -5'6 2/6/26   1:15 PM CST
  • WHEAT (Sep 27) 614'2 -6'0 2/6/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6975 -0.0150 2/6/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8200 -0.0175 2/6/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9600 -0.0175 2/6/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1350 -0.0125 2/6/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 -0.0125 2/6/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4400 -0.0125 2/6/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Feb 26) 0.732400 0.001150 2/6/26   2:02 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.733650 0.001500 2/6/26   3:40 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.735400 0.001150 2/6/26   2:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:21P Chart for @C6H Options for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:36P Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P Chart for @C7H Options for @C7H
May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P Chart for @C7N Options for @C7N
Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:00P Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P Chart for @S7H Options for @S7H
May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P Chart for @W6H Options for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 01:20P Chart for @W7H Options for @W7H
May 27 608'6 611'6 602'6 602'6 -5'6 604'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 608'6 609'4 601'6 601'6 -5'6 602'6s 02:46P Chart for @W7N Options for @W7N
Sep 27 613'2 614'2 611'4 614'2 -6'0 611'0s 01:20P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7475 5.6775 5.6975 -0.0150 5.7000s 01:46P Chart for @MW6H Options for @MW6H
May 26 5.8275 5.8750 5.8075 5.8200 -0.0175 5.8250s 01:32P Chart for @MW6K Options for @MW6K
Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 01:32P Chart for @MW6N Options for @MW6N
Sep 26 6.1200 6.1700 6.1200 6.1350 -0.0125 6.1325s 01:32P Chart for @MW6U Options for @MW6U
Dec 26 6.3500 6.3500 6.3100 6.3125 -0.0125 6.3175s 01:32P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4400 6.4400 6.4400 6.4400 -0.0125 6.4450s 01:32P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.730800 0.734200 0.730650 0.732400 0.001150 0.732450 03:40P Chart for @CD6G Options for @CD6G
Mar 26 0.730650 0.735100 0.729750 0.733650 0.001500 0.733300 03:40P Chart for @CD6H Options for @CD6H
Apr 26 0.735100 0.735600 0.734100 0.735400 0.001150 0.734150 03:40P Chart for @CD6J Options for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'6 -4'6
@S6H 1114'6 3'0
@W6H 530'6 -5'4
@O6H 304'0 -10'0
Stocks
MSFT 401.1400 7.4700
WMT 131.1800 4.2400
XOM 149.0500 2.9700
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 430'6 -4'6
CORN (@C6K) 439'2 -4'2
CORN (@C6N) 446'0 -4'0
CORN (@C6U) 444'2 -3'4
CORN (@C6Z) 458'2 -3'2
CORN (@C7H) 470'2 -3'2
CORN (@C7K) 476'0 -3'2
CORN (@C7N) 478'6 -3'6
CORN (@C7U) 463'6 -3'4
SOYBEANS (@S6H) 1114'6 3'0
SOYBEANS (@S6K) 1128'0 2'6
SOYBEANS (@S6N) 1139'0 2'2
SOYBEANS (@S6Q) 1127'4 1'0
SOYBEANS (@S6U) 1097'2 -0'6
SOYBEANS (@S6X) 1095'2 -4'4
SOYBEANS (@S7F) 1104'6 -4'6
SOYBEANS (@S7H) 1104'4 -5'0
SOYBEANS (@S7K) 1108'0 -5'2
WHEAT (@W6H) 530'6 -5'4
WHEAT (@W6K) 539'4 -5'0
WHEAT (@W6N) 550'0 -5'4
WHEAT (@W6U) 562'0 -5'4
WHEAT (@W6Z) 580'0 -5'6
WHEAT (@W7H) 595'6 -5'6
WHEAT (@W7K) 602'6 -5'6
WHEAT (@W7N) 601'6 -5'6
WHEAT (@W7U) 614'2 -6'0
HARD RED SPRING WHEAT MPLS (@MW6H) 5.6975 -0.0150
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8200 -0.0175
HARD RED SPRING WHEAT MPLS (@MW6N) 5.9600 -0.0175
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1350 -0.0125
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3125 -0.0125
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4400 -0.0125
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD6G) 0.732400 0.001150
CANADIAN DOLLAR (@CD6H) 0.733650 0.001500
CANADIAN DOLLAR (@CD6J) 0.735400 0.001150

DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Fri Feb 6, 2026 CST


DTN Grain News
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, February 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 6
USDA Daily Market Rates 02/06

Upcoming Events





 

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: -7°C
Low: -21°C
Precip: 80%		 High: -9°C
Low: -21°C
Precip: 80%		 High: -16°C
Low: -24°C
Precip: 0%		 High: -12°C
Low: -24°C
Precip: 0%		 High: -8°C
Low: -20°C
Precip: 41%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -11oC
Humid: 74% Dew Pt: -11oC
Barom: 29.59 Wind Dir: ESE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:14 Sunset: 5:16
As reported at WINCHESTER, ON at 4:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN