Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 427'2 -2'6 9/15/25   8:47 AM CST
  • CORN (Mar 26) 444'4 -2'6 9/15/25   8:47 AM CST
  • CORN (May 26) 454'4 -2'4 9/15/25   8:47 AM CST
  • CORN (Jul 26) 461'2 -2'2 9/15/25   8:47 AM CST
  • CORN (Sep 26) 458'6 -1'0 9/15/25   8:46 AM CST
  • CORN (Dec 26) 467'6 -1'2 9/15/25   8:46 AM CST
  • CORN (Mar 27) 480'4 -1'2 9/15/25   8:44 AM CST
  • CORN (May 27) 487'4 -1'2 9/15/25   8:46 AM CST
  • CORN (Jul 27) 491'0 -1'0 9/15/25   8:45 AM CST
  • SOYBEANS (Nov 25) 1049'2 3'0 9/15/25   8:47 AM CST
  • SOYBEANS (Jan 26) 1068'2 3'0 9/15/25   8:47 AM CST
  • SOYBEANS (Mar 26) 1082'6 2'4 9/15/25   8:47 AM CST
  • SOYBEANS (May 26) 1095'4 2'2 9/15/25   8:47 AM CST
  • SOYBEANS (Jul 26) 1104'4 1'4 9/15/25   8:47 AM CST
  • SOYBEANS (Aug 26) 1100'4 1'2 9/15/25   8:46 AM CST
  • SOYBEANS (Sep 26) 1083'4 0'2 9/15/25   8:47 AM CST
  • SOYBEANS (Nov 26) 1083'6 -0'2 9/15/25   8:47 AM CST
  • SOYBEANS (Jan 27) 1094'2 0'0 9/15/25   8:47 AM CST
  • WHEAT (Dec 25) 527'0 3'4 9/15/25   8:47 AM CST
  • WHEAT (Mar 26) 544'0 3'0 9/15/25   8:47 AM CST
  • WHEAT (May 26) 555'2 3'0 9/15/25   8:47 AM CST
  • WHEAT (Jul 26) 564'6 3'0 9/15/25   8:47 AM CST
  • WHEAT (Sep 26) 577'4 2'4 9/15/25   8:45 AM CST
  • WHEAT (Dec 26) 594'0 1'2 9/15/25   6:37 AM CST
  • WHEAT (Mar 27) 605'2 -1'0 9/15/25   5:54 AM CST
  • WHEAT (May 27) 607'2 0'0 9/12/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 0'0 9/12/25   1:15 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.7150 -0.0025 9/15/25   8:48 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.9175 0.0050 9/15/25   8:48 AM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.0300 -0.0175 9/15/25   8:35 AM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 6.1550 -0.0150 9/15/25   8:33 AM CST
  • HARD RED SPRING WHEAT-MGE (Sep 26) 6.2525 -0.0025 9/12/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 26) 6.4300 -0.0025 9/12/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 27)     CST
  • HARD RED SPRING WHEAT-MGE (May 27)     CST
  • HARD RED SPRING WHEAT-MGE (Jul 27)     CST
  • CANADIAN DOLLAR (Sep 25) 0.723050 0.000350 9/15/25   8:47 AM CST
  • CANADIAN DOLLAR (Oct 25) 0.724100 0.000450 9/15/25   8:33 AM CST
  • CANADIAN DOLLAR (Nov 25) 0.724950 0.000150 9/15/25   4:25 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 428'4 424'2 427'4 -2'4 430'0 08:47A Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'4 442'0 444'4 -2'6 447'2 08:47A Chart for @C6H Options for @C6H
May 26 453'6 455'0 452'0 454'4 -2'4 457'0 08:47A Chart for @C6K Options for @C6K
Jul 26 460'2 461'4 458'6 461'2 -2'2 463'4 08:47A Chart for @C6N Options for @C6N
Sep 26 457'4 458'6 456'2 458'6 -1'0 459'6 08:47A Chart for @C6U Options for @C6U
Dec 26 466'6 468'0 465'6 467'6 -1'2 469'0 08:47A Chart for @C6Z Options for @C6Z
Mar 27 479'0 480'6 478'6 480'4 -1'2 481'6 08:47A Chart for @C7H Options for @C7H
May 27 486'2 487'4 485'6 487'4 -1'2 488'6 08:46A Chart for @C7K Options for @C7K
Jul 27 491'0 491'0 491'0 491'0 -1'0 492'0 08:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1051'2 1039'6 1049'4 3'2 1046'2 08:47A Chart for @S5X Options for @S5X
Jan 26 1062'4 1070'0 1058'6 1068'2 3'0 1065'2 08:47A Chart for @S6F Options for @S6F
Mar 26 1077'2 1084'4 1073'6 1082'6 2'4 1080'2 08:47A Chart for @S6H Options for @S6H
May 26 1088'2 1097'0 1086'6 1095'2 2'0 1093'2 08:47A Chart for @S6K Options for @S6K
Jul 26 1101'0 1106'2 1096'4 1104'4 1'4 1103'0 08:47A Chart for @S6N Options for @S6N
Aug 26 1097'2 1101'6 1093'4 1100'4 1'2 1099'2 08:47A Chart for @S6Q Options for @S6Q
Sep 26 1080'0 1084'4 1078'2 1084'4 1'2 1083'2 08:47A Chart for @S6U Options for @S6U
Nov 26 1081'4 1084'6 1078'6 1083'6 -0'2 1084'0 08:47A Chart for @S6X Options for @S6X
Jan 27 1090'6 1095'0 1090'6 1095'0 0'6 1094'2 08:47A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'6 527'2 520'2 527'0 3'4 523'4 08:47A Chart for @W5Z Options for @W5Z
Mar 26 539'6 544'0 537'6 544'0 3'0 541'0 08:47A Chart for @W6H Options for @W6H
May 26 550'6 555'2 549'2 555'2 3'0 552'2 08:47A Chart for @W6K Options for @W6K
Jul 26 560'2 565'0 559'0 565'0 3'2 561'6 08:47A Chart for @W6N Options for @W6N
Sep 26 573'6 577'4 572'6 577'4 2'4 575'0 08:47A Chart for @W6U Options for @W6U
Dec 26 591'6 594'0 590'6 594'0 1'2 592'6 08:47A Chart for @W6Z Options for @W6Z
Mar 27 605'2 605'2 605'2 605'2 -1'0 606'2 08:47A Chart for @W7H Options for @W7H
May 27 607'2 0'0 612'0 08:46A Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 608'0 08:47A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6925 5.7200 5.6900 5.7150 -0.0025 5.7175 08:47A Chart for @MW5Z Options for @MW5Z
Mar 26 5.9025 5.9200 5.8600 5.9200 0.0075 5.9125 08:47A Chart for @MW6H Options for @MW6H
May 26 6.0000 6.0350 6.0000 6.0300 -0.0175 6.0475 08:47A Chart for @MW6K Options for @MW6K
Jul 26 6.2550 6.2550 6.1550 6.1550 -0.0150 6.1700 08:47A Chart for @MW6N Options for @MW6N
Sep 26 6.2525 6.2525 6.2525 6.2525 -0.0025 6.2900s 08:47A Chart for @MW6U Options for @MW6U
Dec 26 6.4325 6.4325 6.4300 6.4300 -0.0025 6.4625s 08:47A Chart for @MW6Z Options for @MW6Z
Mar 27 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 25 0.722800 0.723800 0.722300 0.723050 0.000350 0.722700 08:47A Chart for @CD5U Options for @CD5U
Oct 25 0.723300 0.724100 0.723300 0.724100 0.000450 0.723650 08:47A Chart for @CD5V Options for @CD5V
Nov 25 0.724950 0.725950 0.724950 0.724950 0.000150 0.724800 08:47A Chart for @CD5X Options for @CD5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 427'2 -2'6
@S5X 1049'2 3'0
@W5Z 527'0 3'4
@O5Z 319'0 -0'6
Stocks
MSFT 509.9600 0.0600
WMT 103.5150 0.0250
XOM 111.7000 - 0.4600
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 427'4 -2'4
CORN (@C6H) 444'4 -2'6
CORN (@C6K) 454'4 -2'4
CORN (@C6N) 461'2 -2'2
CORN (@C6U) 458'6 -1'0
CORN (@C6Z) 467'6 -1'2
CORN (@C7H) 480'4 -1'2
CORN (@C7K) 487'4 -1'2
CORN (@C7N) 491'0 -1'0
SOYBEANS (@S5X) 1049'4 3'2
SOYBEANS (@S6F) 1068'2 3'0
SOYBEANS (@S6H) 1082'6 2'4
SOYBEANS (@S6K) 1095'2 2'0
SOYBEANS (@S6N) 1104'4 1'4
SOYBEANS (@S6Q) 1100'4 1'2
SOYBEANS (@S6U) 1084'4 1'2
SOYBEANS (@S6X) 1083'6 -0'2
SOYBEANS (@S7F) 1095'0 0'6
WHEAT (@W5Z) 527'0 3'4
WHEAT (@W6H) 544'0 3'0
WHEAT (@W6K) 555'2 3'0
WHEAT (@W6N) 565'0 3'2
WHEAT (@W6U) 577'4 2'4
WHEAT (@W6Z) 594'0 1'2
WHEAT (@W7H) 605'2 -1'0
WHEAT (@W7K) 607'2 0'0
WHEAT (@W7N) 598'6 0'0
HARD RED SPRING WHEAT-MGE (@MW5Z) 5.7150 -0.0025
HARD RED SPRING WHEAT-MGE (@MW6H) 5.9200 0.0075
HARD RED SPRING WHEAT-MGE (@MW6K) 6.0300 -0.0175
HARD RED SPRING WHEAT-MGE (@MW6N) 6.1550 -0.0150
HARD RED SPRING WHEAT-MGE (@MW6U) 6.2525 -0.0025
HARD RED SPRING WHEAT-MGE (@MW6Z) 6.4300 -0.0025
HARD RED SPRING WHEAT-MGE (@MW7H)
HARD RED SPRING WHEAT-MGE (@MW7K)
HARD RED SPRING WHEAT-MGE (@MW7N)
CANADIAN DOLLAR (@CD5U) 0.723050 0.000350
CANADIAN DOLLAR (@CD5V) 0.724100 0.000450
CANADIAN DOLLAR (@CD5X) 0.724950 0.000150

DTN Weather Summary
Showers More Isolated for North-Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Mon Sep 15, 2025 CDT


DTN Grain News
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/12 10:43
DTN Closing Grain Comments 09/12 14:07
DTN National HRS Index 09/12
Portland Grain Review 09/11
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, September 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 12
USDA Daily Market Rates 09/15

Upcoming Events





 

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 23°C
Low: 9°C
Precip: 0%		 High: 24°C
Low: 8°C
Precip: 0%		 High: 25°C
Low: 9°C
Precip: 0%		 High: 26°C
Low: 12°C
Precip: 47%		 High: 16°C
Low: 8°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 78% Dew Pt: 10oC
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:40 Sunset: 7:12
As reported at WINCHESTER, ON at 9:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN