Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 25) 417'2 0'4 10/16/25   3:42 AM CST
  • CORN (Mar 26) 432'4 0'2 10/16/25   3:20 AM CST
  • CORN (May 26) 441'2 0'2 10/16/25   3:31 AM CST
  • CORN (Jul 26) 446'6 -0'2 10/16/25   3:36 AM CST
  • CORN (Sep 26) 443'2 -0'2 10/16/25   3:06 AM CST
  • CORN (Dec 26) 454'4 -0'2 10/16/25   2:57 AM CST
  • CORN (Mar 27) 467'0 -0'6 10/15/25   7:39 PM CST
  • CORN (May 27) 474'4 -0'2 10/16/25   3:20 AM CST
  • CORN (Jul 27) 479'2 0'0 10/15/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1009'6 3'2 10/16/25   3:44 AM CST
  • SOYBEANS (Jan 26) 1027'4 3'2 10/16/25   3:41 AM CST
  • SOYBEANS (Mar 26) 1043'4 3'6 10/16/25   3:35 AM CST
  • SOYBEANS (May 26) 1058'2 3'4 10/16/25   3:13 AM CST
  • SOYBEANS (Jul 26) 1069'2 3'0 10/16/25   3:39 AM CST
  • SOYBEANS (Aug 26) 1067'0 3'0 10/16/25   3:20 AM CST
  • SOYBEANS (Sep 26) 1055'0 3'0 10/16/25   2:57 AM CST
  • SOYBEANS (Nov 26) 1058'6 2'6 10/16/25   2:57 AM CST
  • SOYBEANS (Jan 27) 1066'6 0'2 10/15/25   1:19 PM CST
  • WHEAT (Dec 25) 497'2 -1'4 10/16/25   3:42 AM CST
  • WHEAT (Mar 26) 514'2 -1'4 10/16/25   3:40 AM CST
  • WHEAT (May 26) 525'6 -1'4 10/16/25   3:38 AM CST
  • WHEAT (Jul 26) 537'6 -1'2 10/16/25   3:30 AM CST
  • WHEAT (Sep 26) 552'2 -1'0 10/16/25   3:32 AM CST
  • WHEAT (Dec 26) 570'6 -1'4 10/16/25   3:14 AM CST
  • WHEAT (Mar 27) 587'2 0'0 10/15/25   1:15 PM CST
  • WHEAT (May 27) 596'6 0'0 10/15/25   1:15 PM CST
  • WHEAT (Jul 27) 593'0 0'0 10/15/25   1:15 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.5025 -0.0075 10/16/25   1:21 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.7000 -0.0075 10/16/25   1:21 AM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 5.8450 10/15/25   7:00 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 5.9825 10/15/25   7:00 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 26) 6.1550 -0.0225 10/15/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 26) 6.3300 -0.0475 10/15/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 27) 6.6200 -0.0475 10/15/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (May 27)     CST
  • HARD RED SPRING WHEAT-MGE (Jul 27)     CST
  • CANADIAN DOLLAR (Nov 25) 0.713750 0.000950 10/15/25   9:44 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.714500 0.000800 10/16/25   3:44 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.716000 0.001150 10/15/25   8:44 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 416'6 418'0 416'2 417'2 0'4 416'6 03:44A Chart for @C5Z Options for @C5Z
Mar 26 432'2 433'2 431'6 432'4 0'2 432'2 03:44A Chart for @C6H Options for @C6H
May 26 441'0 441'4 440'2 441'2 0'2 441'0 03:44A Chart for @C6K Options for @C6K
Jul 26 446'4 447'0 445'6 446'6 -0'2 447'0 03:44A Chart for @C6N Options for @C6N
Sep 26 442'6 443'2 442'4 443'2 -0'2 443'4 03:44A Chart for @C6U Options for @C6U
Dec 26 454'2 454'6 453'6 454'4 -0'2 454'6 03:44A Chart for @C6Z Options for @C6Z
Mar 27 467'0 467'0 467'0 467'0 -0'6 467'6 03:42A Chart for @C7H Options for @C7H
May 27 474'6 474'6 474'4 474'4 -0'2 474'6 03:42A Chart for @C7K Options for @C7K
Jul 27 479'2 0'0 478'0 03:42A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'2 1012'0 1006'0 1009'6 3'2 1006'4 03:44A Chart for @S5X Options for @S5X
Jan 26 1023'6 1029'6 1023'4 1027'4 3'2 1024'2 03:44A Chart for @S6F Options for @S6F
Mar 26 1039'0 1045'2 1039'0 1043'4 3'6 1039'6 03:44A Chart for @S6H Options for @S6H
May 26 1054'2 1059'6 1053'6 1058'2 3'4 1054'6 03:44A Chart for @S6K Options for @S6K
Jul 26 1065'2 1071'2 1065'2 1069'2 3'0 1066'2 03:44A Chart for @S6N Options for @S6N
Aug 26 1062'4 1068'4 1062'4 1067'0 3'0 1064'0 03:43A Chart for @S6Q Options for @S6Q
Sep 26 1051'4 1056'2 1051'4 1055'0 3'0 1052'0 03:43A Chart for @S6U Options for @S6U
Nov 26 1055'0 1060'4 1055'0 1058'6 2'6 1056'0 03:44A Chart for @S6X Options for @S6X
Jan 27 1066'6 0'2 1066'4 03:42A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 500'0 500'2 496'6 497'2 -1'4 498'6 03:43A Chart for @W5Z Options for @W5Z
Mar 26 516'0 516'4 513'6 514'2 -1'4 515'6 03:43A Chart for @W6H Options for @W6H
May 26 527'0 528'0 525'2 525'6 -1'4 527'2 03:43A Chart for @W6K Options for @W6K
Jul 26 538'6 539'4 537'0 537'6 -1'2 539'0 03:43A Chart for @W6N Options for @W6N
Sep 26 553'4 553'6 551'6 552'2 -1'0 553'2 03:43A Chart for @W6U Options for @W6U
Dec 26 572'0 572'4 570'6 570'6 -1'4 572'2 03:43A Chart for @W6Z Options for @W6Z
Mar 27 587'2 0'0 587'4 03:42A Chart for @W7H Options for @W7H
May 27 596'6 0'0 595'2 03:42A Chart for @W7K Options for @W7K
Jul 27 593'0 0'0 591'6 03:43A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5100 5.5100 5.5000 5.5025 -0.0075 5.5100 03:44A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7075 5.7075 5.7000 5.7000 -0.0075 5.7075 03:16A Chart for @MW6H Options for @MW6H
May 26 5.8450 5.8450 5.8450 5.8450 5.8450 02:56A Chart for @MW6K Options for @MW6K
Jul 26 5.9825 5.9825 5.9825 5.9825 5.9825 03:11A Chart for @MW6N Options for @MW6N
Sep 26 6.1525 6.1800 6.1425 6.1550 -0.0225 6.1525s 03:12A Chart for @MW6U Options for @MW6U
Dec 26 6.3375 6.3375 6.3300 6.3300 -0.0475 6.3300s 01:40A Chart for @MW6Z Options for @MW6Z
Mar 27 6.6200 -0.0475 6.5225s 10/15 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.713250 0.714050 0.713000 0.713750 0.000950 0.712800 03:45A Chart for @CD5X Options for @CD5X
Dec 25 0.714100 0.715200 0.713850 0.714500 0.000800 0.713700 03:45A Chart for @CD5Z Options for @CD5Z
Jan 26 0.716000 0.716250 0.715500 0.716000 0.001150 0.714850 03:43A Chart for @CD6F Options for @CD6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 417'2 0'4
@S5X 1009'6 3'2
@W5Z 497'2 -1'4
@O5Z 293'0 0'0
Stocks
MSFT 513.4300 - 0.1400
WMT 109.0300 1.8200
XOM 111.6100 - 0.6800
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 417'2 0'4
CORN (@C6H) 432'4 0'2
CORN (@C6K) 441'2 0'2
CORN (@C6N) 446'6 -0'2
CORN (@C6U) 443'2 -0'2
CORN (@C6Z) 454'4 -0'2
CORN (@C7H) 467'0 -0'6
CORN (@C7K) 474'4 -0'2
CORN (@C7N) 479'2 0'0
SOYBEANS (@S5X) 1009'6 3'2
SOYBEANS (@S6F) 1027'4 3'2
SOYBEANS (@S6H) 1043'4 3'6
SOYBEANS (@S6K) 1058'2 3'4
SOYBEANS (@S6N) 1069'2 3'0
SOYBEANS (@S6Q) 1067'0 3'0
SOYBEANS (@S6U) 1055'0 3'0
SOYBEANS (@S6X) 1058'6 2'6
SOYBEANS (@S7F) 1066'6 0'2
WHEAT (@W5Z) 497'2 -1'4
WHEAT (@W6H) 514'2 -1'4
WHEAT (@W6K) 525'6 -1'4
WHEAT (@W6N) 537'6 -1'2
WHEAT (@W6U) 552'2 -1'0
WHEAT (@W6Z) 570'6 -1'4
WHEAT (@W7H) 587'2 0'0
WHEAT (@W7K) 596'6 0'0
WHEAT (@W7N) 593'0 0'0
HARD RED SPRING WHEAT-MGE (@MW5Z) 5.5025 -0.0075
HARD RED SPRING WHEAT-MGE (@MW6H) 5.7000 -0.0075
HARD RED SPRING WHEAT-MGE (@MW6K) 5.8450
HARD RED SPRING WHEAT-MGE (@MW6N) 5.9825
HARD RED SPRING WHEAT-MGE (@MW6U) 6.1550 -0.0225
HARD RED SPRING WHEAT-MGE (@MW6Z) 6.3300 -0.0475
HARD RED SPRING WHEAT-MGE (@MW7H) 6.6200 -0.0475
HARD RED SPRING WHEAT-MGE (@MW7K)
HARD RED SPRING WHEAT-MGE (@MW7N)
CANADIAN DOLLAR (@CD5X) 0.713750 0.000950
CANADIAN DOLLAR (@CD5Z) 0.714500 0.000800
CANADIAN DOLLAR (@CD6F) 0.716000 0.001150

DTN Weather Summary
Showers Increasing Across Northern Plains Into Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Wed Oct 15, 2025 CDT


DTN Grain News
DTN Early Word Grains 10/15 05:51
DTN Midday Grain Comments 10/15 10:47
DTN Closing Grain Comments 10/15 13:47
DTN National HRS Index 10/15
Portland Grain Review 10/14
DTN Weather Trend Indicators 10/13 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 15
USDA Daily Market Rates 10/01

Upcoming Events





 

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Intraday Commodities
@CZ5

Local Forecast
Chesterville, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 12°C
Low: 2°C
Precip: 0%		 High: 11°C
Low: 0°C
Precip: 0%		 High: 15°C
Low: 3°C
Precip: 0%		 High: 19°C
Low: 8°C
Precip: 80%		 High: 13°C
Low: 10°C
Precip: 77%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 0oC
Humid: 73% Dew Pt: -2oC
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:19 Sunset: 6:14
As reported at WINCHESTER, ON at 4:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN