Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (May 25) 466'2 -2'6 3/21/25   1:34 AM CST
  • CORN (Jul 25) 473'2 -2'2 3/21/25   1:25 AM CST
  • CORN (Sep 25) 446'2 -1'2 3/21/25   1:31 AM CST
  • CORN (Dec 25) 452'2 -0'6 3/21/25   1:31 AM CST
  • CORN (Mar 26) 464'6 -1'0 3/21/25   1:28 AM CST
  • CORN (May 26) 472'6 -0'4 3/20/25   11:29 PM CST
  • CORN (Jul 26) 476'4 -0'6 3/21/25   12:29 AM CST
  • CORN (Sep 26) 458'0 0'0 3/20/25   7:44 PM CST
  • CORN (Dec 26) 456'0 -1'0 3/21/25   1:28 AM CST
  • SOYBEANS (May 25) 1009'6 -3'2 3/21/25   1:33 AM CST
  • SOYBEANS (Jul 25) 1022'0 -3'2 3/21/25   1:35 AM CST
  • SOYBEANS (Aug 25) 1017'2 -3'0 3/21/25   1:21 AM CST
  • SOYBEANS (Sep 25) 1002'6 -3'6 3/21/25   1:31 AM CST
  • SOYBEANS (Nov 25) 1006'4 -3'6 3/21/25   1:32 AM CST
  • SOYBEANS (Jan 26) 1018'6 -3'6 3/21/25   12:22 AM CST
  • SOYBEANS (Mar 26) 1022'2 -4'4 3/20/25   11:00 PM CST
  • SOYBEANS (May 26) 1028'6 -4'4 3/21/25   12:35 AM CST
  • SOYBEANS (Jul 26) 1037'6 -3'2 3/20/25   8:42 PM CST
  • WHEAT (May 25) 555'6 -1'4 3/21/25   1:25 AM CST
  • WHEAT (Jul 25) 572'0 -1'4 3/21/25   1:30 AM CST
  • WHEAT (Sep 25) 589'0 -1'0 3/21/25   1:31 AM CST
  • WHEAT (Dec 25) 611'4 -1'4 3/21/25   1:09 AM CST
  • WHEAT (Mar 26) 630'4 -1'0 3/21/25   1:16 AM CST
  • WHEAT (May 26) 640'6 -0'4 3/20/25   9:19 PM CST
  • WHEAT (Jul 26) 636'6 -1'4 3/20/25   9:24 PM CST
  • WHEAT (Sep 26) 646'4 0'0 3/20/25   1:15 PM CST
  • WHEAT (Dec 26) 662'6 0'0 3/20/25   1:15 PM CST
  • HARD RED SPRING WHEAT (May 25) 603'2 -1'4 3/21/25   1:21 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 618'4 -2'0 3/21/25   1:04 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 633'0 -1'4 3/21/25   1:04 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 650'2 -1'2 3/20/25   9:52 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 666'6 0'0 3/20/25   11:40 PM CST
  • HARD RED SPRING WHEAT (May 26) 681'0 -6'6 3/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 26) 654'0 -6'4 3/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 26) 680'0 -6'4 3/20/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 26)     CST
  • CANADIAN DOLLAR (Apr 25) 0.698700 -0.000150 3/20/25   6:25 PM CST
  • CANADIAN DOLLAR (May 25) 0.700150 0.000150 3/20/25   8:35 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.700900 -0.000050 3/21/25   1:33 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 468'6 466'0 466'2 -2'6 469'0 01:34A Chart for @C5K Options for @C5K
Jul 25 474'0 475'4 473'0 473'2 -2'2 475'4 01:34A Chart for @C5N Options for @C5N
Sep 25 446'2 448'0 446'2 446'2 -1'2 447'4 01:34A Chart for @C5U Options for @C5U
Dec 25 452'2 453'4 452'0 452'2 -0'6 453'0 01:34A Chart for @C5Z Options for @C5Z
Mar 26 465'0 466'0 464'6 464'6 -1'0 465'6 01:34A Chart for @C6H Options for @C6H
May 26 473'0 473'0 472'6 472'6 -0'4 473'2 01:34A Chart for @C6K Options for @C6K
Jul 26 476'4 476'4 476'4 476'4 -0'6 477'2 01:34A Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 458'0 458'0 0'0 458'0 01:34A Chart for @C6U Options for @C6U
Dec 26 457'0 457'0 456'0 456'0 -1'0 457'0 01:34A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1009'0 1009'6 -3'2 1013'0 01:34A Chart for @S5K Options for @S5K
Jul 25 1025'6 1029'2 1021'4 1022'2 -3'0 1025'2 01:34A Chart for @S5N Options for @S5N
Aug 25 1021'2 1023'0 1016'4 1017'2 -3'0 1020'2 01:34A Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1008'6 1002'0 1002'6 -3'6 1006'4 01:34A Chart for @S5U Options for @S5U
Nov 25 1010'2 1013'2 1005'2 1006'4 -3'6 1010'2 01:34A Chart for @S5X Options for @S5X
Jan 26 1023'2 1025'2 1017'6 1018'6 -3'6 1022'4 01:34A Chart for @S6F Options for @S6F
Mar 26 1027'0 1028'0 1021'6 1022'2 -4'4 1026'6 01:34A Chart for @S6H Options for @S6H
May 26 1033'2 1035'0 1028'6 1028'6 -4'4 1033'2 01:34A Chart for @S6K Options for @S6K
Jul 26 1042'0 1042'2 1037'6 1037'6 -3'2 1041'0 01:34A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 558'4 555'0 555'6 -1'4 557'2 01:34A Chart for @W5K Options for @W5K
Jul 25 573'6 575'0 571'4 572'0 -1'4 573'4 01:34A Chart for @W5N Options for @W5N
Sep 25 590'0 591'4 588'2 589'0 -1'0 590'0 01:34A Chart for @W5U Options for @W5U
Dec 25 613'0 613'0 611'4 611'4 -1'4 613'0 01:34A Chart for @W5Z Options for @W5Z
Mar 26 631'6 632'6 630'0 630'4 -1'0 631'4 01:34A Chart for @W6H Options for @W6H
May 26 641'2 641'2 640'2 640'6 -0'4 641'2 01:34A Chart for @W6K Options for @W6K
Jul 26 638'4 638'4 636'4 636'6 -1'4 638'2 01:34A Chart for @W6N Options for @W6N
Sep 26 646'4 0'0 645'6 01:33A Chart for @W6U Options for @W6U
Dec 26 662'6 0'0 656'6 01:33A Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 606'4 606'4 602'4 603'2 -1'4 604'6 01:34A Chart for @MW5K Options for @MW5K
Jul 25 621'0 621'6 618'2 618'4 -2'0 620'4 01:34A Chart for @MW5N Options for @MW5N
Sep 25 635'4 635'4 632'6 633'0 -1'4 634'4 01:34A Chart for @MW5U Options for @MW5U
Dec 25 650'2 650'2 650'0 650'2 -1'2 651'4 01:34A Chart for @MW5Z Options for @MW5Z
Mar 26 666'6 666'6 666'6 666'6 0'0 666'6 01:34A Chart for @MW6H Options for @MW6H
May 26 681'0 681'0 681'0 681'0 -6'6 674'4s 01:16A Chart for @MW6K Options for @MW6K
Jul 26 654'0 -6'4 676'4s 03/20 Chart for @MW6N Options for @MW6N
Sep 26 680'0 -6'4 666'4s 03/20 Chart for @MW6U Options for @MW6U
Dec 26 Chart for @MW6Z Options for @MW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 25 0.698700 0.699250 0.698000 0.698700 -0.000150 0.698850 01:34A Chart for @CD5J Options for @CD5J
May 25 0.700150 0.700450 0.699200 0.700150 0.000150 0.700000 01:34A Chart for @CD5K Options for @CD5K
Jun 25 0.701050 0.701500 0.700050 0.700900 -0.000050 0.700950 01:34A Chart for @CD5M Options for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 466'2 -2'6
@S5K 1009'6 -3'2
@W5K 555'6 -1'4
@O5K 378'0 -0'4
Stocks
MSFT 386.8400 - 0.9800
WMT 85.810000 -0.520000
XOM 115.9000 0.4900
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5K) 466'2 -2'6
CORN (@C5N) 473'2 -2'2
CORN (@C5U) 446'2 -1'2
CORN (@C5Z) 452'2 -0'6
CORN (@C6H) 464'6 -1'0
CORN (@C6K) 472'6 -0'4
CORN (@C6N) 476'4 -0'6
CORN (@C6U) 458'0 0'0
CORN (@C6Z) 456'0 -1'0
SOYBEANS (@S5K) 1009'6 -3'2
SOYBEANS (@S5N) 1022'0 -3'2
SOYBEANS (@S5Q) 1017'2 -3'0
SOYBEANS (@S5U) 1002'6 -3'6
SOYBEANS (@S5X) 1006'4 -3'6
SOYBEANS (@S6F) 1018'6 -3'6
SOYBEANS (@S6H) 1022'2 -4'4
SOYBEANS (@S6K) 1028'6 -4'4
SOYBEANS (@S6N) 1037'6 -3'2
WHEAT (@W5K) 555'6 -1'4
WHEAT (@W5N) 572'0 -1'4
WHEAT (@W5U) 589'0 -1'0
WHEAT (@W5Z) 611'4 -1'4
WHEAT (@W6H) 630'4 -1'0
WHEAT (@W6K) 640'6 -0'4
WHEAT (@W6N) 636'6 -1'4
WHEAT (@W6U) 646'4 0'0
WHEAT (@W6Z) 662'6 0'0
HARD RED SPRING WHEAT (@MW5K) 603'2 -1'4
HARD RED SPRING WHEAT (@MW5N) 618'4 -2'0
HARD RED SPRING WHEAT (@MW5U) 633'0 -1'4
HARD RED SPRING WHEAT (@MW5Z) 650'2 -1'2
HARD RED SPRING WHEAT (@MW6H) 666'6 0'0
HARD RED SPRING WHEAT (@MW6K) 681'0 -6'6
HARD RED SPRING WHEAT (@MW6N) 654'0 -6'4
HARD RED SPRING WHEAT (@MW6U) 680'0 -6'4
HARD RED SPRING WHEAT (@MW6Z)
CANADIAN DOLLAR (@CD5J) 0.698700 -0.000150
CANADIAN DOLLAR (@CD5K) 0.700150 0.000150
CANADIAN DOLLAR (@CD5M) 0.700900 -0.000050

DTN Weather Summary
Small System Moving Through Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Thu Mar 20, 2025 CDT


DTN Grain News
DTN Early Word Grains 03/20 05:48
DTN Midday Grain Comments 03/20 10:47
DTN Closing Grain Comments 03/20 14:03
DTN National HRS Index 03/20
Portland Grain Review 03/20
DTN Weather Trend Indicators 03/17 06:27
FARM MARKET NEWS - CORN REPORT FOR Thu, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 20
USDA Daily Market Rates 03/20

Upcoming Events





 

Quote of the Day


"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you."

~ Frasier Crane,  in the final episode of "Cheers"


Intraday Commodities
@CK5

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 8°C
Low: -4°C
Precip: 0%		 High: 7°C
Low: -6°C
Precip: 80%		 High: 2°C
Low: -9°C
Precip: 0%		 High: 6°C
Low: -3°C
Precip: 80%		 High: 4°C
Low: 0°C
Precip: 72%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -5oC
Humid: 79% Dew Pt: -3oC
Barom: 29.59 Wind Dir: NW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:01 Sunset: 7:15
As reported at WINCHESTER, ON at 2:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN