Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Sep 22) 620'6 12'2 8/8/22   11:06 PM CST
  • CORN (Dec 22) 618'2 11'0 8/8/22   11:06 PM CST
  • CORN (Mar 23) 626'0 10'6 8/8/22   11:05 PM CST
  • CORN (May 23) 630'4 10'6 8/8/22   10:12 PM CST
  • CORN (Jul 23) 631'4 10'6 8/8/22   10:08 PM CST
  • CORN (Sep 23) 599'0 8'2 8/8/22   10:13 PM CST
  • CORN (Dec 23) 586'0 5'6 8/8/22   10:55 PM CST
  • CORN (Mar 24) 593'6 5'6 8/8/22   10:55 PM CST
  • CORN (May 24) 588'0 -1'2 8/8/22   1:15 PM CST
  • SOYBEANS (Aug 22) 1632'0 12'4 8/8/22   7:00 PM CST
  • SOYBEANS (Sep 22) 1484'4 20'4 8/8/22   10:50 PM CST
  • SOYBEANS (Nov 22) 1415'2 15'2 8/8/22   11:06 PM CST
  • SOYBEANS (Jan 23) 1423'0 15'2 8/8/22   10:59 PM CST
  • SOYBEANS (Mar 23) 1422'0 13'4 8/8/22   11:06 PM CST
  • SOYBEANS (May 23) 1421'4 11'4 8/8/22   10:07 PM CST
  • SOYBEANS (Jul 23) 1418'6 11'0 8/8/22   10:06 PM CST
  • SOYBEANS (Aug 23) 1396'4 12'0 8/8/22   7:08 PM CST
  • SOYBEANS (Sep 23) 1333'6 -4'0 8/8/22   1:15 PM CST
  • WHEAT (Sep 22) 790'6 11'0 8/8/22   11:06 PM CST
  • WHEAT (Dec 22) 810'4 11'2 8/8/22   11:06 PM CST
  • WHEAT (Mar 23) 829'0 11'6 8/8/22   10:29 PM CST
  • WHEAT (May 23) 840'4 11'4 8/8/22   10:29 PM CST
  • WHEAT (Jul 23) 841'6 11'6 8/8/22   10:36 PM CST
  • WHEAT (Sep 23) 845'0 10'4 8/8/22   10:18 PM CST
  • WHEAT (Dec 23) 851'0 11'2 8/8/22   11:05 PM CST
  • WHEAT (Mar 24) 812'2 3'6 8/8/22   1:15 PM CST
  • WHEAT (May 24) 804'2 5'2 8/8/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 894'4 13'6 8/8/22   10:49 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 908'2 13'4 8/8/22   10:49 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 920'2 13'0 8/8/22   10:49 PM CST
  • HARD RED SPRING WHEAT (May 23) 925'2 8'6 8/8/22   9:44 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 930'0 8'6 8/8/22   10:20 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 901'0 0'6 8/8/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 905'0 1'0 8/8/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 24)     CST
  • HARD RED SPRING WHEAT (May 24)     CST
  • CANADIAN DOLLAR (Aug 22) 0.777900 0.000550 8/8/22   6:11 PM CST
  • CANADIAN DOLLAR (Sep 22) 0.777700 0.000550 8/8/22   11:05 PM CST
  • CANADIAN DOLLAR (Oct 22) 0.776100     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 621'4 613'4 620'6 12'2 608'4 11:06P Chart for @C2U Options for @C2U
Dec 22 613'0 619'0 612'2 618'2 11'0 607'2 11:06P Chart for @C2Z Options for @C2Z
Mar 23 620'0 626'4 620'0 626'0 10'6 615'2 11:06P Chart for @C3H Options for @C3H
May 23 622'0 630'4 622'0 630'4 10'6 619'6 11:06P Chart for @C3K Options for @C3K
Jul 23 626'2 631'4 625'6 631'4 10'6 620'6 11:06P Chart for @C3N Options for @C3N
Sep 23 595'2 599'0 594'6 599'0 8'2 590'6 11:06P Chart for @C3U Options for @C3U
Dec 23 583'0 586'4 582'4 586'0 5'6 580'2 11:06P Chart for @C3Z Options for @C3Z
Mar 24 589'6 593'6 589'6 593'6 5'6 588'0 11:06P Chart for @C4H Options for @C4H
May 24 586'2 593'6 586'2 588'0 -1'2 592'0s 11:06P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1632'0 1632'0 1632'0 12'4 1619'4 11:06P Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1485'2 1477'2 1484'4 20'4 1464'0 11:06P Chart for @S2U Options for @S2U
Nov 22 1410'0 1417'0 1408'6 1415'2 15'2 1400'0 11:06P Chart for @S2X Options for @S2X
Jan 23 1416'6 1424'2 1416'6 1423'0 15'2 1407'6 11:06P Chart for @S3F Options for @S3F
Mar 23 1417'4 1424'6 1417'0 1422'0 13'4 1408'4 11:06P Chart for @S3H Options for @S3H
May 23 1424'2 1424'2 1418'2 1421'4 11'4 1410'0 11:06P Chart for @S3K Options for @S3K
Jul 23 1421'0 1422'4 1415'6 1418'6 11'0 1407'6 11:06P Chart for @S3N Options for @S3N
Aug 23 1397'6 1397'6 1396'4 1396'4 12'0 1384'4 11:06P Chart for @S3Q Options for @S3Q
Sep 23 1348'4 1348'4 1333'6 1333'6 -4'0 1339'2s 11:06P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 792'0 783'2 790'6 11'0 779'6 11:06P Chart for @W2U Options for @W2U
Dec 22 806'2 811'6 803'0 810'4 11'2 799'2 11:06P Chart for @W2Z Options for @W2Z
Mar 23 822'0 829'0 821'0 829'0 11'6 817'2 11:06P Chart for @W3H Options for @W3H
May 23 831'4 840'4 831'4 840'4 11'4 829'0 11:06P Chart for @W3K Options for @W3K
Jul 23 836'2 841'6 833'6 841'6 11'6 830'0 11:06P Chart for @W3N Options for @W3N
Sep 23 845'0 845'0 845'0 845'0 10'4 834'4 11:06P Chart for @W3U Options for @W3U
Dec 23 851'0 851'0 851'0 851'0 11'2 839'6 11:06P Chart for @W3Z Options for @W3Z
Mar 24 812'2 3'6 837'0s 11:06P Chart for @W4H Options for @W4H
May 24 804'2 5'2 829'6s 11:06P Chart for @W4K Options for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 889'2 894'4 889'0 894'4 13'6 880'6 11:06P Chart for @MW2U Options for @MW2U
Dec 22 901'4 908'2 900'6 908'2 13'4 894'6 11:06P Chart for @MW2Z Options for @MW2Z
Mar 23 917'4 920'2 917'4 920'2 13'0 907'2 11:03P Chart for @MW3H Options for @MW3H
May 23 925'2 925'2 925'2 925'2 8'6 916'4 11:06P Chart for @MW3K Options for @MW3K
Jul 23 930'0 930'0 930'0 930'0 8'6 921'2 11:03P Chart for @MW3N Options for @MW3N
Sep 23 901'0 901'0 901'0 901'0 0'6 901'6s 10:56P Chart for @MW3U Options for @MW3U
Dec 23 905'0 1'0 906'0s 10:20P Chart for @MW3Z Options for @MW3Z
Mar 24 Chart for @MW4H Options for @MW4H
May 24 Chart for @MW4K Options for @MW4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.777850 0.778200 0.776800 0.777900 0.000550 0.777350 11:05P Chart for @CD2Q Options for @CD2Q
Sep 22 0.777400 0.778100 0.776550 0.777700 0.000550 0.777150 11:05P Chart for @CD2U Options for @CD2U
Oct 22 0.778000 0.776600 0.776100 0.777200 Chart for @CD2V Options for @CD2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 621'2 12'6
@S2Q 1632'0 12'4
@W2U 791'2 11'4
@O2U 462'6 1'6
Stocks
MSFT 280.320000 - 2.590000
WMT 127.610000 1.030000
XOM 88.950000 0.500000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C2U) 621'2 12'6
CORN (@C2Z) 618'4 11'2
CORN (@C3H) 626'0 10'6
CORN (@C3K) 630'4 10'6
CORN (@C3N) 631'4 10'6
CORN (@C3U) 599'0 8'2
CORN (@C3Z) 586'0 5'6
CORN (@C4H) 593'6 5'6
CORN (@C4K) 588'0 -1'2
SOYBEANS (@S2Q) 1632'0 12'4
SOYBEANS (@S2U) 1484'4 20'4
SOYBEANS (@S2X) 1415'4 15'4
SOYBEANS (@S3F) 1423'0 15'2
SOYBEANS (@S3H) 1422'0 13'4
SOYBEANS (@S3K) 1421'4 11'4
SOYBEANS (@S3N) 1418'6 11'0
SOYBEANS (@S3Q) 1396'4 12'0
SOYBEANS (@S3U) 1333'6 -4'0
WHEAT (@W2U) 790'2 10'4
WHEAT (@W2Z) 810'4 11'2
WHEAT (@W3H) 829'0 11'6
WHEAT (@W3K) 840'4 11'4
WHEAT (@W3N) 841'6 11'6
WHEAT (@W3U) 845'0 10'4
WHEAT (@W3Z) 851'0 11'2
WHEAT (@W4H) 812'2 3'6
WHEAT (@W4K) 804'2 5'2
HARD RED SPRING WHEAT (@MW2U) 894'4 13'6
HARD RED SPRING WHEAT (@MW2Z) 908'2 13'4
HARD RED SPRING WHEAT (@MW3H) 920'2 13'0
HARD RED SPRING WHEAT (@MW3K) 925'2 8'6
HARD RED SPRING WHEAT (@MW3N) 930'0 8'6
HARD RED SPRING WHEAT (@MW3U) 901'0 0'6
HARD RED SPRING WHEAT (@MW3Z) 905'0 1'0
HARD RED SPRING WHEAT (@MW4H)
HARD RED SPRING WHEAT (@MW4K)
CANADIAN DOLLAR (@CD2Q) 0.777900 0.000550
CANADIAN DOLLAR (@CD2U) 0.777700 0.000550
CANADIAN DOLLAR (@CD2V) 0.776100

DTN Weather Summary
Cold Front Slips to Southern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday sees a cold front move into the southern part of the Corn Belt. Heat continues south of the front, with moderating temps north. » More DTN Weather Commentary
Posted at 12:03PM Mon Aug 8, 2022 CDT


DTN Grain News
DTN Early Word Grains 08/08 05:54
DTN Midday Grain Comments 08/08 10:56
DTN Closing Grain Comments 08/08 16:02
DTN National HRS Index 08/08
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/08 06:16
FARM MARKET NEWS - CORN REPORT FOR Mon, August 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 8
USDA Daily Market Rates 08/08 06:20

Upcoming Events





 

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Intraday Commodities
@CU2

Local Forecast
Chesterville, ON
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 21°C
Low: 16°C
Precip: 80%		 High: 26°C
Low: 15°C
Precip: 0%		 High: 25°C
Low: 16°C
Precip: 25%		 High: 23°C
Low: 12°C
Precip: 0%		 High: 24°C
Low: 12°C
Precip: 25%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 94% Dew Pt: 11oC
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:56 Sunset: 8:17
As reported at WINCHESTER, ON at 11:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN