Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 441'6 9'6 3/5/26   1:15 PM CST
  • CORN (May 26) 453'4 9'6 3/5/26   1:19 PM CST
  • CORN (Jul 26) 462'6 9'2 3/5/26   1:19 PM CST
  • CORN (Sep 26) 464'2 8'6 3/5/26   1:19 PM CST
  • CORN (Dec 26) 477'6 7'6 3/5/26   1:19 PM CST
  • CORN (Mar 27) 488'6 6'6 3/5/26   1:19 PM CST
  • CORN (May 27) 494'4 6'0 3/5/26   1:19 PM CST
  • CORN (Jul 27) 497'0 4'6 3/5/26   1:18 PM CST
  • CORN (Sep 27) 473'6 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1165'0 9'2 3/5/26   1:15 PM CST
  • SOYBEANS (May 26) 1179'0 9'6 3/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1192'2 9'4 3/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1180'4 8'2 3/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1143'0 6'6 3/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1136'4 6'0 3/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1146'4 5'6 3/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1144'2 5'4 3/5/26   1:18 PM CST
  • SOYBEANS (May 27) 1145'6 5'0 3/5/26   1:19 PM CST
  • WHEAT (Mar 26) 580'0 16'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 585'2 15'4 3/5/26   1:19 PM CST
  • WHEAT (Jul 26) 594'0 15'2 3/5/26   1:19 PM CST
  • WHEAT (Sep 26) 605'6 15'0 3/5/26   1:19 PM CST
  • WHEAT (Dec 26) 622'6 14'4 3/5/26   1:19 PM CST
  • WHEAT (Mar 27) 637'2 13'6 3/5/26   1:18 PM CST
  • WHEAT (May 27) 643'6 13'2 3/5/26   1:19 PM CST
  • WHEAT (Jul 27) 638'4 12'0 3/5/26   1:19 PM CST
  • WHEAT (Sep 27) 630'2 12'4 3/5/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.0925 0.0925 3/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2050 0.1025 3/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3575 0.1050 3/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5175 0.0900 3/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6475 0.0650 3/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7150 0.0650 3/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.7200 3/5/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Mar 26) 0.732050 -0.001750 3/5/26   3:08 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.732950 -0.001750 3/5/26   2:54 PM CST
  • CANADIAN DOLLAR (May 26) 0.733000 -0.003150 3/5/26   2:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 03:08P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 03:08P Chart for @C6N Options for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 02:52P Chart for @C6U Options for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 03:09P Chart for @C6Z Options for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 02:48P Chart for @C7H Options for @C7H
May 27 488'0 495'0 488'0 494'4 6'0 494'6s 02:43P Chart for @C7K Options for @C7K
Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 02:38P Chart for @C7N Options for @C7N
Sep 27 471'4 474'4 471'0 473'6 2'6 474'0s 02:38P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P Chart for @S6H Options for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 03:08P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 03:07P Chart for @S6N Options for @S6N
Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 03:07P Chart for @S6U Options for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 02:44P Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 02:35P Chart for @S7F Options for @S7F
Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 01:30P Chart for @S7H Options for @S7H
May 27 1142'2 1149'6 1141'6 1145'6 5'0 1146'4s 02:32P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P Chart for @W6H Options for @W6H
May 26 568'2 586'0 568'0 585'2 15'4 583'6s 02:55P Chart for @W6K Options for @W6K
Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 590'6 606'2 590'2 605'6 15'0 604'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 608'0 623'2 608'0 622'6 14'4 621'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 623'2 637'2 623'2 637'2 13'6 636'0s 01:30P Chart for @W7H Options for @W7H
May 27 632'2 643'6 632'0 643'6 13'2 643'2s 01:21P Chart for @W7K Options for @W7K
Jul 27 628'2 638'4 628'2 638'4 12'0 638'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 630'2 12'4 643'2s 01:20P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.0900 6.2225 6.0850 6.2050 0.1025 6.1950s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.2300 6.3650 6.2275 6.3575 0.1050 6.3375s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.4100 6.5275 6.4025 6.5175 0.0900 6.5000s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.5400 6.6500 6.5400 6.6475 0.0650 6.6250s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.6250 6.7200 6.6250 6.7150 0.0650 6.7175s 01:30P Chart for @MW7H Options for @MW7H
May 27 6.7200 6.7200 6.7200 6.7200 6.7200s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.733300 0.734900 0.729450 0.732050 -0.001750 0.730700 03:08P Chart for @CD6H Options for @CD6H
Apr 26 0.734700 0.735750 0.730350 0.732950 -0.001750 0.731600 03:08P Chart for @CD6J Options for @CD6J
May 26 0.733000 0.734050 0.731450 0.733000 -0.003150 0.732650 03:08P Chart for @CD6K Options for @CD6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 441'6 9'6
@S6H 1165'0 9'2
@W6H 580'0 16'0
@O6H 325'0 8'6
Stocks
MSFT 410.6800 5.4800
WMT 123.3100 - 4.5000
XOM 150.7600 0.9400
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 441'6 9'6
CORN (@C6K) 453'4 9'6
CORN (@C6N) 462'6 9'2
CORN (@C6U) 464'2 8'6
CORN (@C6Z) 477'6 7'6
CORN (@C7H) 488'6 6'6
CORN (@C7K) 494'4 6'0
CORN (@C7N) 497'0 4'6
CORN (@C7U) 473'6 2'6
SOYBEANS (@S6H) 1165'0 9'2
SOYBEANS (@S6K) 1179'0 9'6
SOYBEANS (@S6N) 1192'2 9'4
SOYBEANS (@S6Q) 1180'4 8'2
SOYBEANS (@S6U) 1143'0 6'6
SOYBEANS (@S6X) 1136'4 6'0
SOYBEANS (@S7F) 1146'4 5'6
SOYBEANS (@S7H) 1144'2 5'4
SOYBEANS (@S7K) 1145'6 5'0
WHEAT (@W6H) 580'0 16'0
WHEAT (@W6K) 585'2 15'4
WHEAT (@W6N) 594'0 15'2
WHEAT (@W6U) 605'6 15'0
WHEAT (@W6Z) 622'6 14'4
WHEAT (@W7H) 637'2 13'6
WHEAT (@W7K) 643'6 13'2
WHEAT (@W7N) 638'4 12'0
WHEAT (@W7U) 630'2 12'4
HARD RED SPRING WHEAT MPLS (@MW6H) 6.0925 0.0925
HARD RED SPRING WHEAT MPLS (@MW6K) 6.2050 0.1025
HARD RED SPRING WHEAT MPLS (@MW6N) 6.3575 0.1050
HARD RED SPRING WHEAT MPLS (@MW6U) 6.5175 0.0900
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.6475 0.0650
HARD RED SPRING WHEAT MPLS (@MW7H) 6.7150 0.0650
HARD RED SPRING WHEAT MPLS (@MW7K) 6.7200
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD6H) 0.732050 -0.001750
CANADIAN DOLLAR (@CD6J) 0.732950 -0.001750
CANADIAN DOLLAR (@CD6K) 0.733000 -0.003150

DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary
Posted at 12:02PM Thu Mar 5, 2026 CST


DTN Grain News
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN National HRS Index 03/04
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
USDA Daily Market Rates 03/05

Upcoming Events





 

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: -3°C
Low: -7°C
Precip: 0%		 High: 2°C
Low: -8°C
Precip: 64%		 High: 12°C
Low: 3°C
Precip: 80%		 High: 8°C
Low: 2°C
Precip: 55%		 High: 13°C
Low: 3°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -11oC
Humid: 69% Dew Pt: -9oC
Barom: 30.36 Wind Dir: ENE
Cond: N/A Wind Spd: 22 km/h
Sunrise: 6:31 Sunset: 5:54
As reported at WINCHESTER, ON at 4:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN