Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 428'2 -17'4 1/12/26   11:36 AM CST
  • CORN (May 26) 437'0 -16'6 1/12/26   11:36 AM CST
  • CORN (Jul 26) 444'0 -16'2 1/12/26   11:36 AM CST
  • CORN (Sep 26) 442'2 -11'0 1/12/26   11:36 AM CST
  • CORN (Dec 26) 454'6 -9'2 1/12/26   11:36 AM CST
  • CORN (Mar 27) 468'2 -8'6 1/12/26   11:36 AM CST
  • CORN (May 27) 475'6 -8'0 1/12/26   11:34 AM CST
  • CORN (Jul 27) 479'4 -7'4 1/12/26   11:35 AM CST
  • CORN (Sep 27) 463'0 -5'0 1/12/26   11:11 AM CST
  • SOYBEANS (Jan 26) 1036'2 -12'2 1/12/26   11:28 AM CST
  • SOYBEANS (Mar 26) 1053'0 -9'4 1/12/26   11:36 AM CST
  • SOYBEANS (May 26) 1065'6 -8'6 1/12/26   11:36 AM CST
  • SOYBEANS (Jul 26) 1079'4 -8'2 1/12/26   11:36 AM CST
  • SOYBEANS (Aug 26) 1078'0 -6'0 1/12/26   11:36 AM CST
  • SOYBEANS (Sep 26) 1064'6 -3'2 1/12/26   11:36 AM CST
  • SOYBEANS (Nov 26) 1070'4 -1'2 1/12/26   11:36 AM CST
  • SOYBEANS (Jan 27) 1082'0 -0'4 1/12/26   11:36 AM CST
  • SOYBEANS (Mar 27) 1082'2 -1'0 1/12/26   11:24 AM CST
  • WHEAT (Mar 26) 510'0 -7'2 1/12/26   11:36 AM CST
  • WHEAT (May 26) 522'4 -6'2 1/12/26   11:36 AM CST
  • WHEAT (Jul 26) 535'0 -5'6 1/12/26   11:36 AM CST
  • WHEAT (Sep 26) 549'2 -5'2 1/12/26   11:36 AM CST
  • WHEAT (Dec 26) 568'0 -4'6 1/12/26   11:36 AM CST
  • WHEAT (Mar 27) 582'0 -6'4 1/12/26   11:14 AM CST
  • WHEAT (May 27) 590'6 -6'2 1/12/26   11:05 AM CST
  • WHEAT (Jul 27) 590'0 -5'6 1/12/26   11:03 AM CST
  • WHEAT (Sep 27) 599'6 0'0 1/9/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6650 -0.0100 1/12/26   11:36 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7725 -0.0075 1/12/26   11:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8950 -0.0075 1/12/26   11:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0675 0.0050 1/12/26   11:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2550 0.0050 1/12/26   11:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4400 0.0750 1/12/26   10:40 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Jan 26) 0.720850 0.001700 1/12/26   11:00 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.721850 0.001800 1/12/26   11:11 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.722450 0.001550 1/12/26   11:36 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'6 427'4 428'2 -17'4 445'6 11:36A Chart for @C6H Options for @C6H
May 26 453'2 456'6 436'0 437'0 -16'6 453'6 11:36A Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 442'4 444'0 -16'2 460'2 11:36A Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 440'4 442'2 -11'0 453'2 11:36A Chart for @C6U Options for @C6U
Dec 26 463'0 466'2 453'0 454'6 -9'2 464'0 11:36A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 466'6 468'2 -8'6 477'0 11:36A Chart for @C7H Options for @C7H
May 27 483'0 485'2 474'0 475'6 -8'0 483'6 11:36A Chart for @C7K Options for @C7K
Jul 27 486'0 488'4 477'6 479'4 -7'4 487'0 11:36A Chart for @C7N Options for @C7N
Sep 27 468'4 468'6 462'0 463'0 -5'0 468'0 11:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1056'4 1033'2 1036'2 -12'2 1048'4 11:36A Chart for @S6F Options for @S6F
Mar 26 1062'0 1071'2 1043'2 1053'0 -9'4 1062'4 11:36A Chart for @S6H Options for @S6H
May 26 1074'2 1083'2 1056'6 1065'6 -8'6 1074'4 11:36A Chart for @S6K Options for @S6K
Jul 26 1088'4 1096'0 1070'2 1079'4 -8'2 1087'6 11:36A Chart for @S6N Options for @S6N
Aug 26 1085'4 1092'4 1068'6 1078'0 -6'0 1084'0 11:36A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1076'4 1055'2 1064'6 -3'2 1068'0 11:36A Chart for @S6U Options for @S6U
Nov 26 1071'6 1080'0 1060'2 1070'4 -1'2 1071'6 11:36A Chart for @S6X Options for @S6X
Jan 27 1083'4 1089'6 1073'0 1082'0 -0'4 1082'4 11:36A Chart for @S7F Options for @S7F
Mar 27 1084'2 1090'0 1075'6 1082'2 -1'0 1083'2 11:36A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'0 507'0 510'0 -7'2 517'2 11:36A Chart for @W6H Options for @W6H
May 26 528'6 538'6 518'4 522'4 -6'2 528'6 11:36A Chart for @W6K Options for @W6K
Jul 26 541'4 550'6 531'4 535'0 -5'6 540'6 11:36A Chart for @W6N Options for @W6N
Sep 26 555'2 563'6 545'6 549'2 -5'2 554'4 11:36A Chart for @W6U Options for @W6U
Dec 26 573'4 581'4 564'4 568'0 -4'6 572'6 11:36A Chart for @W6Z Options for @W6Z
Mar 27 589'0 595'0 582'0 582'0 -6'4 588'4 11:36A Chart for @W7H Options for @W7H
May 27 601'4 602'2 590'4 590'6 -6'2 597'0 11:36A Chart for @W7K Options for @W7K
Jul 27 599'2 599'2 590'0 590'0 -5'6 595'6 11:36A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 605'0 11:36A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.7525 5.6625 5.6650 -0.0100 5.6750 11:36A Chart for @MW6H Options for @MW6H
May 26 5.7825 5.8550 5.7700 5.7725 -0.0075 5.7800 11:37A Chart for @MW6K Options for @MW6K
Jul 26 5.9350 5.9750 5.8925 5.8950 -0.0075 5.9025 11:37A Chart for @MW6N Options for @MW6N
Sep 26 6.0925 6.1400 6.0625 6.0675 0.0050 6.0625 11:37A Chart for @MW6U Options for @MW6U
Dec 26 6.2800 6.2975 6.2550 6.2550 0.0050 6.2500 11:37A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4000 6.4400 6.4000 6.4400 0.0750 6.3650 11:36A Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720200 0.721250 0.719950 0.720850 0.001700 0.719150 11:36A Chart for @CD6F Options for @CD6F
Feb 26 0.719800 0.722100 0.719800 0.721850 0.001800 0.720050 11:36A Chart for @CD6G Options for @CD6G
Mar 26 0.720600 0.723100 0.720450 0.722450 0.001550 0.720900 11:36A Chart for @CD6H Options for @CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -17'4
@S6F 1036'2 -12'2
@W6H 510'0 -7'2
@O6H 297'4 -6'0
Stocks
MSFT 478.4000 - 0.8800
WMT 118.3801 3.8501
XOM 123.6400 - 0.9700
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 428'2 -17'4
CORN (@C6K) 437'0 -16'6
CORN (@C6N) 444'0 -16'2
CORN (@C6U) 442'2 -11'0
CORN (@C6Z) 454'6 -9'2
CORN (@C7H) 468'2 -8'6
CORN (@C7K) 475'6 -8'0
CORN (@C7N) 479'4 -7'4
CORN (@C7U) 463'0 -5'0
SOYBEANS (@S6F) 1036'2 -12'2
SOYBEANS (@S6H) 1053'0 -9'4
SOYBEANS (@S6K) 1065'6 -8'6
SOYBEANS (@S6N) 1079'4 -8'2
SOYBEANS (@S6Q) 1078'0 -6'0
SOYBEANS (@S6U) 1064'6 -3'2
SOYBEANS (@S6X) 1070'4 -1'2
SOYBEANS (@S7F) 1082'0 -0'4
SOYBEANS (@S7H) 1082'2 -1'0
WHEAT (@W6H) 510'0 -7'2
WHEAT (@W6K) 522'4 -6'2
WHEAT (@W6N) 535'0 -5'6
WHEAT (@W6U) 549'2 -5'2
WHEAT (@W6Z) 568'0 -4'6
WHEAT (@W7H) 582'0 -6'4
WHEAT (@W7K) 590'6 -6'2
WHEAT (@W7N) 590'0 -5'6
WHEAT (@W7U) 599'6 0'0
HARD RED SPRING WHEAT MPLS (@MW6H) 5.6650 -0.0100
HARD RED SPRING WHEAT MPLS (@MW6K) 5.7725 -0.0075
HARD RED SPRING WHEAT MPLS (@MW6N) 5.8950 -0.0075
HARD RED SPRING WHEAT MPLS (@MW6U) 6.0675 0.0050
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.2550 0.0050
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4400 0.0750
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD6F) 0.720850 0.001700
CANADIAN DOLLAR (@CD6G) 0.721850 0.001800
CANADIAN DOLLAR (@CD6H) 0.722450 0.001550

DTN Weather Summary
Warm and Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Mon Jan 12, 2026 CST


DTN Grain News
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/09 13:46
DTN National HRS Index 01/09
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, January 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 9
USDA Daily Market Rates 01/12

Upcoming Events





 

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 1°C
Low: -11°C
Precip: 80%		 High: 3°C
Low: -2°C
Precip: 80%		 High: 3°C
Low: -2°C
Precip: 80%		 High: -3°C
Low: -16°C
Precip: 80%		 High: -9°C
Low: -17°C
Precip: 45%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -8oC
Humid: 89% Dew Pt: -3oC
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 30 km/h
Sunrise: 7:37 Sunset: 4:42
As reported at WINCHESTER, ON at 12:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN