Welcome
	Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals. Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

	Make us your homepage
	Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.rutterselevator.com in the Location box. Click the OK button.

	About Us
	https://www.youtube.com/watch?v=xu589G4eOS8&feature=youtu.be
	More

	About Us
	https://www.youtube.com/watch?v=xu589G4eOS8&feature=youtu.be
	More

	Quote Ticker
	CORN (Dec 25) 434'6 4'4 CORN (Mar 26) 448'2 4'0 CORN (May 26) 455'6 3'2 CORN (Jul 26) 461'0 2'4 CORN (Sep 26) 457'6 2'4 CORN (Dec 26) 469'6 2'4 CORN (Mar 27) 482'0 2'4 CORN (May 27) 489'4 2'4 CORN (Jul 27) 492'0 2'6 SOYBEANS (Jan 26) 1157'4 32'6 SOYBEANS (Mar 26) 1163'6 27'2 SOYBEANS (May 26) 1170'6 23'4 SOYBEANS (Jul 26) 1175'4 22'0 SOYBEANS (Aug 26) 1161'2 19'0 SOYBEANS (Sep 26) 1130'4 14'6 SOYBEANS (Nov 26) 1128'6 14'0 SOYBEANS (Jan 27) 1137'2 13'0 SOYBEANS (Mar 27) 1134'4 13'0 WHEAT (Dec 25) 545'0 17'0 WHEAT (Mar 26) 558'6 17'0 WHEAT (May 26) 568'2 16'2 WHEAT (Jul 26) 577'6 15'2 WHEAT (Sep 26) 590'4 14'6 WHEAT (Dec 26) 606'2 14'2 WHEAT (Mar 27) 619'4 13'0 WHEAT (May 27) 612'0 12'6 WHEAT (Jul 27) 614'6 12'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7250 0.0900 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8025 0.0500 HARD RED SPRING WHEAT MPLS (May 26) 5.9075 0.0375 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1800 0.0275 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4000 0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4600 0.0250 HARD RED SPRING WHEAT MPLS (May 27) HARD RED SPRING WHEAT MPLS (Jul 27) CANADIAN DOLLAR (Nov 25) 0.711500 -0.001600 CANADIAN DOLLAR (Dec 25) 0.712600 -0.001500 CANADIAN DOLLAR (Jan 26) 0.715000 -0.001600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 03:49P Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 03:36P May 26 452'0 458'2 450'4 455'6 3'2 455'4s 03:47P Jul 26 457'6 464'0 456'6 461'0 2'4 460'6s 03:29P Sep 26 455'2 459'6 453'4 457'6 2'4 457'6s 02:39P Dec 26 467'0 472'0 465'6 469'6 2'4 469'6s 02:31P Mar 27 478'0 484'2 478'0 482'0 2'4 482'2s 01:20P May 27 485'0 489'6 485'0 489'4 2'4 488'4s 02:38P Jul 27 487'6 493'2 487'6 492'0 2'6 491'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 03:50P Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 03:47P May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 03:38P Jul 26 1149'0 1177'4 1143'2 1175'4 22'0 1175'2s 03:26P Aug 26 1137'4 1163'6 1133'0 1161'2 19'0 1161'0s 02:30P Sep 26 1111'0 1133'2 1106'4 1130'4 14'6 1130'4s 01:20P Nov 26 1110'0 1131'2 1106'2 1128'6 14'0 1129'0s 02:30P Jan 27 1117'4 1139'4 1116'4 1137'2 13'0 1137'0s 02:30P Mar 27 1115'2 1137'2 1115'2 1134'4 13'0 1135'0s 03:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 545'6 525'6 545'0 17'0 544'2s 02:44P Mar 26 541'0 559'6 540'4 558'6 17'0 558'4s 03:08P May 26 553'6 568'6 551'0 568'2 16'2 568'2s 01:30P Jul 26 563'2 578'0 561'2 577'6 15'2 577'6s 03:50P Sep 26 576'6 590'4 575'0 590'4 14'6 590'4s 03:08P Dec 26 593'6 606'6 592'0 606'2 14'2 607'0s 01:30P Mar 27 607'4 619'6 607'4 619'4 13'0 619'4s 01:20P May 27 612'0 12'6 624'4s 01:20P Jul 27 614'6 12'6 619'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6525 5.7675 5.6475 5.7250 0.0900 5.7375s 01:30P Mar 26 5.7700 5.8575 5.7700 5.8025 0.0500 5.8125s 01:30P May 26 5.8900 5.9500 5.8750 5.9075 0.0375 5.9075s 01:30P Jul 26 6.0575 6.0675 6.0175 6.0225 0.0350 6.0250s 01:30P Sep 26 6.1975 6.2300 6.1800 6.1800 0.0275 6.1825s 01:30P Dec 26 6.3600 6.4000 6.3600 6.4000 0.0250 6.3575s 01:30P Mar 27 6.4600 0.0250 6.4700s 01:30P May 27 Jul 27 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 25 0.713250 0.713800 0.711400 0.711500 -0.001600 0.711500 03:52P Dec 25 0.714450 0.715050 0.712400 0.712600 -0.001500 0.712500 03:52P Jan 26 0.715600 0.716150 0.713750 0.715000 -0.001600 0.713800 03:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'6 4'4 @S6F 1157'4 32'6 @W5Z 545'0 17'0 @O5Z 309'4 2'2 Stocks MSFT 507.4900 - 2.6900 WMT 102.9500 0.4700 XOM 117.6800 - 1.6100 TWX

	Commodity Quotes
	Commodity Last Chg CORN (@C5Z) 434'6 4'4 CORN (@C6H) 448'2 4'0 CORN (@C6K) 455'6 3'2 CORN (@C6N) 461'0 2'4 CORN (@C6U) 457'6 2'4 CORN (@C6Z) 469'6 2'4 CORN (@C7H) 482'0 2'4 CORN (@C7K) 489'4 2'4 CORN (@C7N) 492'0 2'6 SOYBEANS (@S6F) 1157'4 32'6 SOYBEANS (@S6H) 1163'6 27'2 SOYBEANS (@S6K) 1170'6 23'4 SOYBEANS (@S6N) 1175'4 22'0 SOYBEANS (@S6Q) 1161'2 19'0 SOYBEANS (@S6U) 1130'4 14'6 SOYBEANS (@S6X) 1128'6 14'0 SOYBEANS (@S7F) 1137'2 13'0 SOYBEANS (@S7H) 1134'4 13'0 WHEAT (@W5Z) 545'0 17'0 WHEAT (@W6H) 558'6 17'0 WHEAT (@W6K) 568'2 16'2 WHEAT (@W6N) 577'6 15'2 WHEAT (@W6U) 590'4 14'6 WHEAT (@W6Z) 606'2 14'2 WHEAT (@W7H) 619'4 13'0 WHEAT (@W7K) 612'0 12'6 WHEAT (@W7N) 614'6 12'6 HARD RED SPRING WHEAT MPLS (@MW5Z) 5.7250 0.0900 HARD RED SPRING WHEAT MPLS (@MW6H) 5.8025 0.0500 HARD RED SPRING WHEAT MPLS (@MW6K) 5.9075 0.0375 HARD RED SPRING WHEAT MPLS (@MW6N) 6.0225 0.0350 HARD RED SPRING WHEAT MPLS (@MW6U) 6.1800 0.0275 HARD RED SPRING WHEAT MPLS (@MW6Z) 6.4000 0.0250 HARD RED SPRING WHEAT MPLS (@MW7H) 6.4600 0.0250 HARD RED SPRING WHEAT MPLS (@MW7K) HARD RED SPRING WHEAT MPLS (@MW7N) CANADIAN DOLLAR (@CD5X) 0.711500 -0.001600 CANADIAN DOLLAR (@CD5Z) 0.712600 -0.001500 CANADIAN DOLLAR (@CD6F) 0.715000 -0.001600

	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST

	DTN Grain News
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 17
	USDA Daily Market Rates 11/17

	Upcoming Events

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Forecast
	Chesterville, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 2°C Low: -2°C Precip: 0% High: 2°C Low: -4°C Precip: 0% High: 2°C Low: -6°C Precip: 0% High: 3°C Low: -4°C Precip: 49% High: 6°C Low: -2°C Precip: 80%
	View complete Local Weather

	Local Conditions
	Chesterville, ON Chg Zip Code:  Temp: 1oC Feels Like: -4oC Humid: 73% Dew Pt: -3oC Barom: 29.77 Wind Dir: WNW Cond: N/A Wind Spd: 20 km/h Sunrise: 7:02 Sunset: 4:30 As reported at WINCHESTER, ON at 4:00 PM
	View complete Local Weather

	Local Radar
	Chesterville, ON
	Chg Zip Code:
	View complete Local Weather