Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • CORN (Mar 21) 354'4 -11'6 7/10/20   1:19 PM CST
  • CORN (May 21) 360'6 -11'0 7/10/20   1:19 PM CST
  • CORN (Jul 21) 365'2 -10'0 7/10/20   1:19 PM CST
  • CORN (Sep 21) 363'6 -8'2 7/10/20   1:19 PM CST
  • CORN (Dec 21) 370'4 -7'0 7/10/20   1:19 PM CST
  • CORN (Mar 22) 380'0 -6'4 7/10/20   1:17 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 889'6 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Jan 21) 895'0 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Mar 21) 891'6 -10'4 7/10/20   1:19 PM CST
  • SOYBEANS (May 21) 890'2 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 21) 896'6 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Aug 21) 895'4 -9'2 7/10/20   1:15 PM CST
  • WHEAT (Jul 20) 541'0 9'4 7/10/20   1:15 PM CST
  • WHEAT (Sep 20) 535'2 9'0 7/10/20   1:19 PM CST
  • WHEAT (Dec 20) 540'4 9'0 7/10/20   1:19 PM CST
  • WHEAT (Mar 21) 544'6 8'0 7/10/20   1:19 PM CST
  • WHEAT (May 21) 547'6 5'4 7/10/20   1:19 PM CST
  • WHEAT (Jul 21) 542'2 2'0 7/10/20   1:19 PM CST
  • WHEAT (Sep 21) 548'4 1'4 7/10/20   1:19 PM CST
  • WHEAT (Dec 21) 555'6 0'0 7/10/20   1:15 PM CST
  • WHEAT (Mar 22) 563'0 0'0 7/10/20   1:17 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 504'2 2'2 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 526'4 0'2 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 538'2 -0'6 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 545'4 -0'6 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 554'2 -1'2 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 567'6 -1'4 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 572'6 -3'4 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 581'6 -2'2 7/10/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22)     CST
  • CANADIAN DOLLAR (Jul 20) 0.735350 -0.000600 7/10/20   3:52 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.734400 -0.000500 7/10/20   3:57 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.735700 -0.000500 7/10/20   3:59 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 07/10 Chart for @C1N Options for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 07/10 Chart for @C1U Options for @C1U
Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 07/10 Chart for @C1Z Options for @C1Z
Mar 22 387'2 389'0 379'2 380'0 -6'4 380'0s 07/10 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 07/10 Chart for @S1F Options for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 07/10 Chart for @S1H Options for @S1H
May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 07/10 Chart for @S1K Options for @S1K
Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 07/10 Chart for @S1N Options for @S1N
Aug 21 907'2 908'4 895'4 895'4 -9'2 897'0s 07/10 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 Chart for @W0Z Options for @W0Z
Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 07/10 Chart for @W1H Options for @W1H
May 21 537'0 549'2 534'0 547'6 5'4 544'4s 07/10 Chart for @W1K Options for @W1K
Jul 21 533'6 546'0 531'4 542'2 2'0 538'6s 07/10 Chart for @W1N Options for @W1N
Sep 21 541'2 550'4 539'0 548'4 1'4 545'2s 07/10 Chart for @W1U Options for @W1U
Dec 21 547'6 563'0 547'6 555'6 0'0 555'6s 07/10 Chart for @W1Z Options for @W1Z
Mar 22 563'0 563'0 563'0 563'0 0'0 562'6s 07/10 Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'2 517'0s 07/10 Chart for @MW0N Options for @MW0N
Sep 20 523'0 530'6 517'4 526'4 0'2 526'2s 07/10 Chart for @MW0U Options for @MW0U
Dec 20 536'0 543'4 530'4 538'2 -0'6 538'2s 07/10 Chart for @MW0Z Options for @MW0Z
Mar 21 548'6 555'6 543'4 545'4 -0'6 550'4s 07/10 Chart for @MW1H Options for @MW1H
May 21 561'0 561'0 554'2 554'2 -1'2 559'4s 07/10 Chart for @MW1K Options for @MW1K
Jul 21 570'0 572'4 565'6 567'6 -1'4 567'4s 07/10 Chart for @MW1N Options for @MW1N
Sep 21 575'0 575'0 570'0 572'6 -3'4 571'2s 07/10 Chart for @MW1U Options for @MW1U
Dec 21 576'4 581'6 576'4 581'6 -2'2 579'2s 07/10 Chart for @MW1Z Options for @MW1Z
Mar 22 Chart for @MW2H Options for @MW2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.736400 0.736400 0.733750 0.735350 -0.000600 0.735800s 07/10 Chart for @CD0N Options for @CD0N
Aug 20 0.734900 0.736500 0.733800 0.734400 -0.000500 0.735950s 07/10 Chart for @CD0Q Options for @CD0Q
Sep 20 0.736500 0.736800 0.733650 0.735700 -0.000500 0.736000s 07/10 Chart for @CD0U Options for @CD0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 341'4 -10'6
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 213.670000 - 0.650000
WMT 130.680000
XOM 42.650000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C0N) 341'4 -10'6
CORN (@C0U) 336'2 -11'4
CORN (@C0Z) 344'0 -12'2
CORN (@C1H) 354'4 -11'6
CORN (@C1K) 360'6 -11'0
CORN (@C1N) 365'2 -10'0
CORN (@C1U) 363'6 -8'2
CORN (@C1Z) 370'4 -7'0
CORN (@C2H) 380'0 -6'4
SOYBEANS (@S0N) 888'6 -6'6
SOYBEANS (@S0Q) 887'0 -9'2
SOYBEANS (@S0U) 885'0 -9'6
SOYBEANS (@S0X) 889'6 -10'6
SOYBEANS (@S1F) 895'0 -10'6
SOYBEANS (@S1H) 891'6 -10'4
SOYBEANS (@S1K) 890'2 -9'6
SOYBEANS (@S1N) 896'6 -9'2
SOYBEANS (@S1Q) 895'4 -9'2
WHEAT (@W0N) 541'0 9'4
WHEAT (@W0U) 535'2 9'0
WHEAT (@W0Z) 540'4 9'0
WHEAT (@W1H) 544'6 8'0
WHEAT (@W1K) 547'6 5'4
WHEAT (@W1N) 542'2 2'0
WHEAT (@W1U) 548'4 1'4
WHEAT (@W1Z) 555'6 0'0
WHEAT (@W2H) 563'0 0'0
HARD RED SPRING WHEAT (@MW0N) 504'2 2'2
HARD RED SPRING WHEAT (@MW0U) 526'4 0'2
HARD RED SPRING WHEAT (@MW0Z) 538'2 -0'6
HARD RED SPRING WHEAT (@MW1H) 545'4 -0'6
HARD RED SPRING WHEAT (@MW1K) 554'2 -1'2
HARD RED SPRING WHEAT (@MW1N) 567'6 -1'4
HARD RED SPRING WHEAT (@MW1U) 572'6 -3'4
HARD RED SPRING WHEAT (@MW1Z) 581'6 -2'2
HARD RED SPRING WHEAT (@MW2H)
CANADIAN DOLLAR (@CD0N) 0.735350 -0.000600
CANADIAN DOLLAR (@CD0Q) 0.734400 -0.000500
CANADIAN DOLLAR (@CD0U) 0.735700 -0.000500


Upcoming Events





 

DTN Grain News
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/10 09:05
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/10 06:47

DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary
Posted at 2:07PM Fri Jul 10, 2020 CDT

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


Intraday Commodities
@CN0

Local Forecast
Chesterville, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 28°C
Low: 22°C
Precip: 80%		 High: 28°C
Low: 18°C
Precip: 80%		 High: 27°C
Low: 16°C
Precip: 32%		 High: 26°C
Low: 14°C
Precip: 32%		 High: 27°C
Low: 13°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 82% Dew Pt: 21oC
Barom: 29.58 Wind Dir: ENE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:24 Sunset: 8:45
As reported at MASSENA, NY at 9:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN