Rutters Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	434'2	433'4	434'2	430'0	430'4	-3'6	434'2	7:38A Mar 04
CORN May 26	@C6K	446'4	446'0	447'0	442'4	443'0	-3'4	446'4	7:44A Mar 04
CORN Jul 26	@C6N	455'4	455'0	456'2	452'0	452'2	-3'2	455'4	7:42A Mar 04
CORN Sep 26	@C6U	457'0	456'0	458'0	453'6	454'2	-2'6	457'0	7:42A Mar 04
CORN Dec 26	@C6Z	471'2	470'4	472'2	468'4	469'0	-2'2	471'2	7:43A Mar 04
CORN Mar 27	@C7H	483'0	482'0	483'6	480'2	480'4	-2'4	483'0	7:42A Mar 04
CORN May 27	@C7K	489'4	488'4	490'0	487'2	487'2	-2'2	489'4	7:36A Mar 04
CORN Jul 27	@C7N	492'6	491'6	493'4	490'2	490'2	-2'4	492'6	7:26A Mar 04
CORN Sep 27	@C7U	473'6	473'0	473'0	472'0	472'0	-1'6	473'6	6:31A Mar 04
CORN Dec 27	@C7Z	479'2	478'4	479'0	476'2	476'2	-3'0	479'2	7:11A Mar 04
CORN Mar 28	@C8H	489'4	488'6	488'6	488'6	488'6	-0'6	489'4	7:31P Mar 03
CORN May 28	@C8K	494'2				494'6	0'0	494'2	1:15P Mar 03
CORN Jul 28	@C8N	496'6				495'0	0'0	496'6	1:15P Mar 03
CORN Sep 28	@C8U	476'0				475'0	0'0	476'0	1:15P Mar 03
CORN Dec 28	@C8Z	480'0				481'0	0'0	480'0	1:15P Mar 03
CORN Jul 29	@C9N	496'4					0'0	496'4	1:15P Mar 03
CORN Dec 29	@C9Z	466'2				467'0	0'0	466'2	1:15P Mar 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.