Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
429'2
429'4
435'2
429'2
433'0
3'6
431'4
1:18P Jul 03
CORN
Sep 25
@C5U
418'0
417'2
426'2
417'2
421'0
3'0
420'2
1:19P Jul 03
CORN
Dec 25
@C5Z
433'4
433'0
442'2
432'6
437'2
3'6
437'0
1:19P Jul 03
CORN
Mar 26
@C6H
448'6
448'0
457'2
448'0
453'2
4'4
452'6
1:19P Jul 03
CORN
May 26
@C6K
459'2
459'0
467'0
458'6
463'6
4'4
463'0
1:18P Jul 03
CORN
Jul 26
@C6N
467'0
466'4
474'4
466'2
471'2
4'2
470'4
1:18P Jul 03
CORN
Sep 26
@C6U
457'4
457'0
462'4
457'0
460'0
2'4
459'4
1:18P Jul 03
CORN
Dec 26
@C6Z
463'0
462'2
467'6
462'0
465'2
2'2
464'4
1:19P Jul 03
CORN
Mar 27
@C7H
475'0
474'4
479'2
474'4
477'2
2'2
476'4
1:19P Jul 03
CORN
May 27
@C7K
481'2
485'4
485'4
485'4
485'4
1'4
482'6
1:15P Jul 03
CORN
Jul 27
@C7N
483'6
486'4
486'4
486'2
486'2
1'2
485'0
1:15P Jul 03
CORN
Sep 27
@C7U
462'0
461'2
1'4
463'4
1:15P Jul 03
CORN
Dec 27
@C7Z
463'6
465'0
466'0
464'4
465'2
1'2
465'0
1:15P Jul 03
CORN
Jul 28
@C8N
483'0
473'0
1'2
484'2
1:15P Jul 03
CORN
Dec 28
@C8Z
462'6
457'0
0'0
462'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'0
Change:
3'6
Bid:
427'0
Ask:
441'0
Today's High:
435'2
Today's Low:
429'2
Volume:
1,405
Open:
429'4
Settle:
431'4
Prev:
429'2
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.