Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  99.250  99.625  100.100  98.525  99.950  0.775  100.025s  1:04P May 20
LEAN HOGS  Jul 25 @HE5N  103.575  103.925  103.925  102.425  103.525  -0.025  103.550s  1:04P May 20
LEAN HOGS  Aug 25 @HE5Q  103.100  103.450  103.450  102.025  102.950  -0.100  103.000s  1:04P May 20
LEAN HOGS  Oct 25 @HE5V  87.150  87.150  87.150  86.375  87.025  -0.100  87.050s  1:04P May 20
LEAN HOGS  Dec 25 @HE5Z  79.250  79.150  79.400  78.725  79.275  0.050  79.300s  1:04P May 20
LEAN HOGS  Feb 26 @HE6G  82.150  82.075  82.300  81.775  82.175  0.100  82.250s  1:04P May 20
LEAN HOGS  Apr 26 @HE6J  85.450  85.375  85.650  85.150  85.525  0.125  85.575s  1:04P May 20
LEAN HOGS  May 26 @HE6K  88.375  88.500  88.525  88.500  88.525  0.150  88.525s  1:00P May 20
LEAN HOGS  Jun 26 @HE6M  95.150  95.200  95.350  95.075  95.350  0.200  95.350s  1:00P May 20
LEAN HOGS  Jul 26 @HE6N  95.025  95.000  95.125  95.000  95.125  0.100  95.125s  1:00P May 20
LEAN HOGS  Aug 26 @HE6Q  94.175  94.000  94.000  94.000  94.000  -0.175  94.000s  1:00P May 20
LEAN HOGS  Oct 26 @HE6V  78.350          -0.175  78.175s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  99.950
Change:  0.775
Bid:  99.000
Ask:  100.200
Today's High:  100.100
Today's Low:  98.525
Volume:  15,418
Open:  99.625
Settle:  100.025s
Prev:  99.250
Contract High: 
Contract Low: 
Updated:  May-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN