Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'25.5  112'26.0  112'28.0  112'23.0  112'24.0  -0'01.5  112'25.5  9:48P Feb 12
10 YR US TRE... Jun 26 @TY6M  112'22.0  112'23.0  112'25.0  112'19.5  112'20.5  -0'01.5  112'22.0  9:47P Feb 12
10 YR US TRE... Sep 26 @TY6U  112'14.5        112'14.5    112'14.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'24.0
Change:  -0'01.5
Bid:  112'24.0
Ask:  112'24.5
Today's High:  112'28.0
Today's Low:  112'23.0
Volume:  2,494,095
Open:  112'26.0
Settle:  112'25.5
Prev:  112'25.5
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
9:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN