Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.57  30.71  30.77  30.33  30.41  -0.09  30.48s  1:19P Feb 18
SOYBEAN OIL  May 20 @BO0K  30.94  31.09  31.13  30.69  30.77  -0.10  30.84s  1:19P Feb 18
SOYBEAN OIL  Jul 20 @BO0N  31.33  31.47  31.50  31.08  31.17  -0.11  31.22s  1:19P Feb 18
SOYBEAN OIL  Aug 20 @BO0Q  31.46  31.60  31.62  31.22  31.27  -0.09  31.37s  1:18P Feb 18
SOYBEAN OIL  Sep 20 @BO0U  31.60  31.74  31.75  31.39  31.46  -0.08  31.52s  1:16P Feb 18
SOYBEAN OIL  Oct 20 @BO0V  31.70  31.82  31.82  31.48  31.55  -0.07  31.63s  1:18P Feb 18
SOYBEAN OIL  Dec 20 @BO0Z  32.00  32.12  32.16  31.79  31.87  -0.08  31.92s  1:19P Feb 18
SOYBEAN OIL  Jan 21 @BO1F  32.10  32.10  32.15  31.94  31.94  -0.07  32.03s  1:19P Feb 18
SOYBEAN OIL  Mar 21 @BO1H  32.11  32.16  32.29  31.96  31.97  -0.04  32.07s  1:19P Feb 18
SOYBEAN OIL  May 21 @BO1K  32.26  32.14  32.25  31.99  31.99  -0.15  32.11s  1:19P Feb 18
SOYBEAN OIL  Jul 21 @BO1N  32.38  32.42  32.45  32.17  32.17  -0.16  32.22s  1:15P Feb 18
SOYBEAN OIL  Aug 21 @BO1Q  32.40        32.13  -0.15  32.25s  1:15P Feb 18
SOYBEAN OIL  Sep 21 @BO1U  32.39        32.34  -0.15  32.24s  1:15P Feb 18
SOYBEAN OIL  Oct 21 @BO1V  32.33        32.16  -0.15  32.18s  1:15P Feb 18
SOYBEAN OIL  Dec 21 @BO1Z  32.43  32.21  32.23  32.16  32.23  -0.15  32.28s  1:15P Feb 18
SOYBEAN OIL  Jan 22 @BO2F  32.34          -0.14  32.20s  1:15P Feb 18
SOYBEAN OIL  Mar 22 @BO2H  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  May 22 @BO2K  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Jul 22 @BO2N  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Aug 22 @BO2Q  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Sep 22 @BO2U  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Oct 22 @BO2V  32.43          -0.14  32.29s  1:15P Feb 18
SOYBEAN OIL  Dec 22 @BO2Z  32.44          -0.14  32.30s  1:15P Feb 18
SOYBEAN OIL  Jul 23 @BO3N  32.44          -0.14  32.30s  1:15P Feb 18
SOYBEAN OIL  Oct 23 @BO3V  32.44          -0.14  32.30s  1:15P Feb 18
SOYBEAN OIL  Dec 23 @BO3Z  32.44          -0.14  32.30s  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.41
Change:  -0.09
Bid:  30.38
Ask:  30.52
Today's High:  30.77
Today's Low:  30.33
Volume:  55,847
Open:  30.71
Settle:  30.48s
Prev:  30.57
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN