Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7830.50        7831.75    7830.50   
E-MINI NASDA... Mar 20 @NQ0H  7938.25  7965.00  7965.00  7849.00  7852.00  -85.25  7853.00s  3:51P Sep 20
E-MINI NASDA... Jun 20 @NQ0M  7956.75        7627.75  -86.25  7870.50s  3:15P Sep 20
E-MINI NASDA... Sep 20 @NQ0U  7976.25        8000.00  -86.50  7889.75s  3:15P Sep 20
E-MINI NASDA... Dec 20 @NQ0Z  7995.75          -86.50  7909.25s  3:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7831.75
Change: 
Bid:  7830.75
Ask:  7832.25
Today's High: 
Today's Low: 
Volume:  425,158
Open: 
Settle:  7830.50
Prev:  7830.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN