Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 487'2 481'2 482'0 -0'4
Jul 495'0 489'4 490'2 -0'2
Sep 460'4 456'0 456'2 -1'6
Dec 468'0 463'6 464'0 -1'4
Mar 479'6 476'2 476'4 -1'2
May 486'6 483'6 483'6 -1'0
Jul 489'6 487'2 487'2 -0'6
Sep 471'2 468'6 469'0 -0'4
Dec 472'2 469'6 470'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1043'6 1029'0 1029'4 -7'0
Jul 1054'6 1040'6 1041'4 -6'2
Aug 1051'2 1037'0 1037'4 -7'0
Sep 1033'6 1019'6 1020'2 -8'0
Nov 1037'6 1025'0 1025'4 -6'6
Jan 1049'4 1037'6 1038'0 -6'2
Mar 1051'2 1040'6 1042'0 -4'2
May 1056'0 1047'0 1048'0 -3'0
Jul 1063'4 1054'4 1056'0 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 552'6 537'2 539'0 -10'2
Jul 566'4 551'2 552'4 -10'0
Sep 581'0 566'6 567'4 -9'0
Dec 602'6 589'2 590'4 -7'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 562'0 549'6 551'6 -6'6
Jul 575'0 562'6 564'2 -6'2
Sep 589'6 577'6 579'2 -6'4
Dec 612'6 601'4 602'2 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 608'6 596'4 601'0 -6'2
Jul 622'6 611'0 613'6 -5'2
Sep 636'6 625'6 628'4 -4'6
Dec 653'2 644'2 646'6 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2979 2926 2929 - 27
Jul 3053 3000 3004 - 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.28 47.47 47.78 -0.05
Jul 48.77 47.95 48.27 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.975 209.000 209.725 - 0.050
Jun 206.175 203.400 203.650 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 288.350 285.100 285.250 - 1.325
Aug 292.375 288.050 288.600 - 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.350 90.525 91.225 0.625
Jun 99.100 97.550 98.025 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN