Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'0 375'2 376'0 0'2
Mar 384'6 384'2 384'6 0'0
May 390'6 390'2 390'6 0'0
Jul 396'4 396'0 396'4 0'0
Sep 394'2 393'6 393'6 -0'2
Dec 399'0 398'6 398'6 -0'2
Mar 409'2 409'0 409'0 -0'2
May 415'0 413'0 415'0 1'4
Jul 418'2 417'0 418'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 901'6 900'4 900'6 -2'2
Jan 918'6 916'0 918'0 1'2
Mar 931'4 928'6 930'4 1'0
May 943'2 940'4 941'6 0'4
Jul 953'2 950'4 951'6 0'4
Aug 955'2 953'6 954'4 0'2
Sep 951'4 951'0 951'4 0'6
Nov 953'2 951'2 952'6 0'6
Jan 959'2 954'0 956'2 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'0 507'0 507'4 -0'2
Mar 511'0 510'0 510'2 -0'6
May 516'0 515'2 515'4 -0'4
Jul 519'4 518'4 518'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 421'6 420'6 421'4 -0'6
Mar 430'2 429'4 429'6 -1'0
May 437'4 436'6 437'0 -1'0
Jul 444'4 444'0 444'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 512'4 511'4 511'4 -1'2
Mar 527'0 526'2 526'2 -1'4
May 537'0 536'4 536'4 -1'2
Jul 550'2 547'0 547'6 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3043 3031 3039 8
Jan 3065 3054 3060 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.84 30.61 30.75 -0.03
Jan 31.03 30.80 30.95 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.275 117.700 119.200 0.975
Feb 125.125 123.400 125.075 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.875 145.575 146.725 1.050
Jan 144.450 142.500 144.375 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 62.675 62.950 -0.375
Feb 74.225 73.000 73.250 -1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.433 1.393 1.417 0.009
Jan 1.403 1.375 1.399 0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN