Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 328'2 328'2 -0'6
Sep 333'6 332'4 332'6 -0'4
Dec 343'2 342'0 342'2 -0'4
Mar 355'0 354'0 354'2 -0'6
May 361'2 360'4 360'4 -0'6
Jul 366'2 365'2 365'6 -0'4
Sep 366'0 365'0 366'0 -0'4
Dec 373'0 372'2 372'2 -1'2
Mar 382'0 380'6 382'0 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 870'0 867'6 869'2 1'4
Aug 870'6 868'6 870'2 1'4
Sep 872'4 870'2 871'6 1'4
Nov 878'6 876'2 878'4 1'6
Jan 883'2 881'0 882'6 1'2
Mar 880'4 878'4 880'0 1'0
May 882'6 881'2 882'6 0'0
Jul 891'6 889'0 891'6 0'6
Aug 891'6 891'6 891'6 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'6 524'2 525'4 1'6
Sep 531'0 528'0 529'4 2'0
Dec 540'2 537'6 539'0 2'2
Mar 549'4 547'4 548'2 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 474'4 472'4 474'0 1'6
Sep 481'6 479'6 481'0 1'6
Dec 493'0 491'4 492'2 1'4
Mar 504'2 502'6 502'6 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 528'2 526'2 528'0 1'6
Sep 539'4 538'2 538'6 1'2
Dec 554'0 552'0 552'6 1'4
Mar 566'0 565'6 566'0 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2904 2897 2901 3
Aug 2925 2919 2923 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.81 27.67 27.77 -0.05
Aug 27.98 27.86 27.96 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.325 133.625 134.950 0.500
Sep 136.925 135.200 136.550 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 48.900 46.450 48.575 -0.225
Jul 54.250 52.925 53.625 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.190 1.170 1.190 0.038
Aug 1.130 0.038
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN