Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
426'0
426'0
426'0
-7'0
Sep
413'0
407'0
411'6
-9'2
Dec
429'6
424'0
428'2
-9'0
Mar
445'4
440'0
444'4
-8'6
May
456'0
451'0
455'0
-8'6
Jul
463'6
459'2
463'0
-8'2
Sep
454'6
451'6
453'0
-7'0
Dec
460'2
457'4
459'6
-5'4
Mar
472'4
472'4
472'4
-4'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1055'2
0'0
Aug
1047'0
1036'2
1040'4
-13'6
Sep
1035'4
1023'0
1027'4
-12'4
Nov
1039'4
1031'2
1035'6
-12'4
Jan
1056'2
1047'0
1051'4
-12'0
Mar
1069'0
1059'6
1063'6
-11'2
May
1079'0
1070'4
1074'2
-10'4
Jul
1086'0
1078'6
1080'4
-12'0
Aug
1092'2
0'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
556'4
0'0
Sep
553'6
542'6
547'6
-9'0
Dec
574'2
564'4
570'0
-8'2
Mar
592'6
583'2
589'0
-7'2
May
603'6
595'0
600'4
-7'4
Jul
611'4
602'6
608'2
-7'0
Sep
617'2
615'2
617'2
-11'0
Dec
631'0
630'4
630'4
-13'4
Mar
641'6
641'6
641'6
-13'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
527'4
521'2
523'0
-4'6
Sep
534'4
524'0
529'2
-6'6
Dec
559'0
549'0
553'6
-7'0
Mar
579'4
571'0
575'4
-7'2
May
589'4
585'2
589'4
-6'6
Jul
599'6
595'4
599'6
-7'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0175
Sep
6.4475
6.3275
6.3775
-0.0950
Dec
6.6675
6.5300
6.5300
-0.1375
Mar
6.9200
6.8025
6.8300
0.0075
May
6.9750
6.8975
6.9250
0.0100
Jul
7.0000
6.9125
7.0000
0.0050
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.41
54.20
54.20
-0.50
Aug
54.46
53.90
54.22
-0.18
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2739
Aug
2758
2740
2749
- 27
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
400'0
0'0
Sep
386'4
386'4
386'4
-1'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.