 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
329'4 |
328'2 |
329'4 |
0'4 |
|
|
Sep
|
333'6 |
332'4 |
333'6 |
0'4 |
|
|
Dec
|
343'2 |
342'0 |
343'0 |
0'2 |
|
|
Mar
|
355'0 |
354'0 |
354'6 |
-0'2 |
|
|
May
|
361'2 |
360'4 |
361'2 |
0'0 |
|
|
Jul
|
366'2 |
365'2 |
365'6 |
-0'4 |
|
|
Sep
|
366'0 |
365'0 |
366'0 |
-0'4 |
|
|
Dec
|
373'0 |
372'2 |
372'4 |
-1'0 |
|
|
Mar
|
382'0 |
380'6 |
382'0 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
871'2 |
867'6 |
871'0 |
3'2 |
|
|
Aug
|
872'2 |
868'6 |
872'0 |
3'2 |
|
|
Sep
|
873'2 |
870'2 |
873'2 |
3'0 |
|
|
Nov
|
879'6 |
876'2 |
879'4 |
2'6 |
|
|
Jan
|
884'0 |
881'0 |
884'0 |
2'4 |
|
|
Mar
|
880'4 |
878'4 |
880'4 |
1'4 |
|
|
May
|
883'6 |
881'2 |
883'6 |
1'0 |
|
|
Jul
|
891'6 |
889'0 |
891'6 |
0'6 |
|
|
Aug
|
891'6 |
891'6 |
891'6 |
-0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
527'6 |
524'2 |
526'2 |
2'4 |
|
|
Sep
|
531'0 |
528'0 |
529'4 |
2'0 |
|
|
Dec
|
540'2 |
537'6 |
539'2 |
2'4 |
|
|
Mar
|
549'4 |
547'4 |
548'2 |
2'0 |
|
|
May
|
553'2 |
551'0 |
551'6 |
1'2 |
|
|
Jul
|
550'0 |
549'6 |
550'0 |
3'0 |
|
|
Sep
|
553'6 |
546'2 |
550'6 |
10'2 |
|
|
Dec
|
562'0 |
555'6 |
559'6 |
9'6 |
|
|
Mar
|
|
|
558'4 |
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
474'4 |
472'4 |
474'2 |
2'0 |
|
|
Sep
|
481'6 |
479'6 |
481'0 |
1'6 |
|
|
Dec
|
493'0 |
491'4 |
493'0 |
2'2 |
|
|
Mar
|
504'2 |
502'6 |
502'6 |
0'6 |
|
|
May
|
510'6 |
510'0 |
510'6 |
1'6 |
|
|
Jul
|
515'0 |
515'0 |
515'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
528'2 |
526'2 |
528'0 |
1'6 |
|
|
Sep
|
539'4 |
538'2 |
538'6 |
1'2 |
|
|
Dec
|
554'0 |
552'0 |
552'6 |
1'4 |
|
|
Mar
|
566'0 |
565'6 |
566'0 |
2'4 |
|
|
May
|
573'2 |
572'0 |
573'2 |
6'2 |
|
|
Jul
|
579'2 |
576'0 |
576'2 |
5'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
12'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.85 |
27.67 |
27.83 |
0.01 |
|
|
Aug
|
28.03 |
27.86 |
28.01 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2905 |
2897 |
2904 |
6 |
|
|
Aug
|
2926 |
2919 |
2926 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
346'6 |
342'2 |
345'6 |
0'2 |
|
|
Sep
|
299'4 |
296'2 |
299'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog