Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 328'2 329'4 0'4
Sep 333'6 332'4 333'6 0'4
Dec 343'2 342'0 343'0 0'2
Mar 355'0 354'0 354'6 -0'2
May 361'2 360'4 361'2 0'0
Jul 366'2 365'2 365'6 -0'4
Sep 366'0 365'0 366'0 -0'4
Dec 373'0 372'2 372'4 -1'0
Mar 382'0 380'6 382'0 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 871'2 867'6 871'0 3'2
Aug 872'2 868'6 872'0 3'2
Sep 873'2 870'2 873'2 3'0
Nov 879'6 876'2 879'4 2'6
Jan 884'0 881'0 884'0 2'4
Mar 880'4 878'4 880'4 1'4
May 883'6 881'2 883'6 1'0
Jul 891'6 889'0 891'6 0'6
Aug 891'6 891'6 891'6 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'6 524'2 526'2 2'4
Sep 531'0 528'0 529'4 2'0
Dec 540'2 537'6 539'2 2'4
Mar 549'4 547'4 548'2 2'0
May 553'2 551'0 551'6 1'2
Jul 550'0 549'6 550'0 3'0
Sep 553'6 546'2 550'6 10'2
Dec 562'0 555'6 559'6 9'6
Mar 558'4 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 474'4 472'4 474'2 2'0
Sep 481'6 479'6 481'0 1'6
Dec 493'0 491'4 493'0 2'2
Mar 504'2 502'6 502'6 0'6
May 510'6 510'0 510'6 1'6
Jul 515'0 515'0 515'0 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 528'2 526'2 528'0 1'6
Sep 539'4 538'2 538'6 1'2
Dec 554'0 552'0 552'6 1'4
Mar 566'0 565'6 566'0 2'4
May 573'2 572'0 573'2 6'2
Jul 579'2 576'0 576'2 5'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.85 27.67 27.83 0.01
Aug 28.03 27.86 28.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2905 2897 2904 6
Aug 2926 2919 2926 7
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 346'6 342'2 345'6 0'2
Sep 299'4 296'2 299'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN