Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'0 375'2 376'0 0'2
Mar 384'6 384'2 384'6 0'0
May 390'6 390'2 390'6 0'0
Jul 396'4 396'0 396'4 0'0
Sep 394'2 393'6 393'6 -0'2
Dec 399'0 398'6 398'6 -0'2
Mar 409'2 409'0 409'0 -0'2
May 415'0 413'0 415'0 1'4
Jul 418'2 417'0 418'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 901'6 900'4 900'6 -2'2
Jan 918'6 916'0 917'6 1'0
Mar 931'4 928'6 930'2 0'6
May 943'2 940'4 942'0 0'6
Jul 953'2 950'4 952'0 0'6
Aug 955'2 953'6 954'4 0'2
Sep 951'4 951'0 951'4 0'6
Nov 953'2 951'2 952'6 0'6
Jan 959'2 954'0 956'2 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'0 507'0 507'6 0'0
Mar 511'0 510'0 510'4 -0'4
May 516'0 515'2 515'4 -0'4
Jul 519'4 518'4 518'4 -1'0
Sep 531'6 525'4 527'0 -2'4
Dec 542'2 536'4 537'6 -2'4
Mar 551'0 546'0 546'0 -2'2
May 558'4 -1'2
Jul 536'2 536'2 536'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 421'6 420'6 421'6 -0'4
Mar 430'4 429'4 430'4 -0'2
May 437'4 436'6 437'4 -0'4
Jul 444'4 444'0 444'0 -1'0
Sep 453'0 453'0 453'0 -0'6
Dec 471'6 464'0 466'4 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 512'4 511'4 511'6 -1'0
Mar 527'0 526'2 526'6 -1'0
May 537'0 536'4 536'4 -1'2
Jul 550'2 547'0 547'6 -2'0
Sep 556'4 556'4 556'4 -0'4
Dec 570'4 570'4 570'4 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.84 30.61 30.78
Jan 31.03 30.80 30.97
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3043 3031 3038 7
Jan 3065 3054 3059 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 309'0 308'0 309'0 0'2
Mar 305'0 305'0 305'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN