 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'4 |
423'6 |
426'0 |
-2'2 |
|
|
Mar
|
445'2 |
441'4 |
443'6 |
-2'2 |
|
|
May
|
454'4 |
450'6 |
453'0 |
-2'0 |
|
|
Jul
|
459'4 |
456'0 |
458'0 |
-2'0 |
|
|
Sep
|
451'6 |
448'6 |
450'4 |
-1'6 |
|
|
Dec
|
456'0 |
453'6 |
455'4 |
-1'2 |
|
|
Mar
|
466'4 |
465'0 |
465'2 |
-2'2 |
|
|
May
|
472'6 |
470'4 |
470'4 |
-2'6 |
|
|
Jul
|
|
|
476'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1055'2 |
1044'0 |
1049'6 |
3'6 |
|
|
Jan
|
1073'6 |
1062'6 |
1068'2 |
3'6 |
|
|
Mar
|
1088'6 |
1077'6 |
1082'6 |
3'0 |
|
|
May
|
1102'2 |
1091'0 |
1096'2 |
2'6 |
|
|
Jul
|
1111'6 |
1100'4 |
1106'0 |
2'4 |
|
|
Aug
|
1109'4 |
1099'4 |
1104'6 |
2'6 |
|
|
Sep
|
1094'6 |
1088'0 |
1091'2 |
2'2 |
|
|
Nov
|
1095'0 |
1085'0 |
1090'0 |
2'0 |
|
|
Jan
|
1099'6 |
1095'2 |
1099'6 |
0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
604'2 |
592'0 |
595'6 |
-7'6 |
|
|
Mar
|
627'2 |
615'2 |
619'4 |
-7'0 |
|
|
May
|
639'0 |
628'2 |
632'0 |
-7'0 |
|
|
Jul
|
645'2 |
634'6 |
638'4 |
-6'6 |
|
|
Sep
|
654'4 |
644'6 |
649'0 |
-5'4 |
|
|
Dec
|
664'4 |
658'4 |
662'2 |
-5'4 |
|
|
Mar
|
673'0 |
669'4 |
670'4 |
-5'6 |
|
|
May
|
|
|
680'6 |
0'0 |
|
|
Jul
|
662'0 |
657'0 |
657'0 |
-4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
611'0 |
600'4 |
607'2 |
-4'2 |
|
|
Mar
|
627'4 |
617'0 |
623'0 |
-5'0 |
|
|
May
|
637'6 |
628'0 |
633'6 |
-4'4 |
|
|
Jul
|
643'6 |
634'6 |
640'6 |
-3'6 |
|
|
Sep
|
651'6 |
645'0 |
650'0 |
-4'0 |
|
|
Dec
|
663'6 |
661'4 |
661'4 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
646'6 |
640'0 |
645'0 |
-1'2 |
|
|
Mar
|
667'2 |
661'0 |
666'6 |
-0'4 |
|
|
May
|
678'6 |
674'4 |
678'2 |
0'4 |
|
|
Jul
|
684'2 |
680'0 |
683'6 |
0'2 |
|
|
Sep
|
685'4 |
682'4 |
685'2 |
-0'4 |
|
|
Dec
|
696'0 |
694'0 |
696'0 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.76 |
|
|
|
Dec
|
45.29 |
44.34 |
44.66 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3360 |
3329 |
3343 |
15 |
|
|
Dec
|
3358 |
3312 |
3338 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
382'2 |
373'2 |
375'4 |
-8'2 |
|
|
Mar
|
378'0 |
372'0 |
375'0 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog