Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 186.700 185.850 186.450 0.450
Dec 187.050 186.100 186.525 0.125
Feb 188.200 187.150 187.575 - 0.175
Apr 188.700 187.650 188.025 - 0.275
Jun 182.325 181.350 181.675 - 0.225
Aug 179.525 178.800 179.050 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.500 83.925 84.300 0.125
Dec 77.025 76.125 76.400
Feb 80.500 79.675 80.125 -0.025
Apr 84.625 83.975 84.400 -0.050
May 88.125 87.850 87.950 -0.075
Jun 95.675 95.100 95.450 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 249.725 248.075 248.650 - 0.325
Nov 249.150 247.375 247.975 - 0.150
Jan 243.725 242.175 242.650 0.100
Mar 240.750 239.150 239.600 0.150
Apr 241.925 240.625 240.875 0.225
May 242.625 241.600 241.675 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.500 83.925 84.300 0.125
Dec 77.025 76.125 76.400
Feb 80.500 79.675 80.125 -0.025
Apr 84.625 83.975 84.400 -0.050
May 88.125 87.850 87.950 -0.075
Jun 95.675 95.100 95.450 0.050
Oct 84.500 83.925 84.300 0.125
Dec 77.025 76.125 76.400
Feb 80.500 79.675 80.125 -0.025
Apr 84.625 83.975 84.400 -0.050
May 88.125 87.850 87.950 -0.075
Jun 95.675 95.100 95.450 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.90 22.84 22.86 -0.03
Nov 21.99 21.83 21.92 0.09
 
blog iconDTN Market Matters Blog
ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025
Editorial Staff – 
Posted at Friday, October 4, 2024 6:40AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN