Home
About Us
Contact Us
Ag Links
USDA
Blogs and Forums
Calendar
Options
Quotes
Canada Wx
Market News
Grain
Markets Page
Futures Markets
Portfolio
Charts
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.700
183.700
184.450
0.500
Jun
178.450
177.050
178.300
0.500
Aug
176.750
175.600
176.725
0.675
Oct
180.500
179.475
180.475
0.775
Dec
184.875
183.950
184.825
0.650
Feb
188.400
187.450
188.400
0.725
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.000
94.450
94.525
-0.750
Jun
104.550
103.350
103.375
- 1.625
Jul
107.475
106.350
106.400
- 1.400
Aug
105.200
104.150
104.225
- 1.175
Oct
86.475
85.875
86.000
-0.725
Dec
77.625
76.975
77.075
-0.525
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
247.700
246.400
247.700
1.450
Aug
259.875
258.350
259.850
1.550
Sep
260.775
259.475
260.775
1.350
Oct
260.875
259.650
260.875
1.175
Nov
259.975
258.700
259.850
1.050
Jan
257.100
256.100
257.100
1.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.000
94.450
94.525
-0.750
Jun
104.550
103.350
103.375
- 1.625
Jul
107.475
106.350
106.400
- 1.400
Aug
105.200
104.150
104.225
- 1.175
Oct
86.475
85.875
86.000
-0.725
Dec
77.625
76.975
77.075
-0.525
May
95.000
94.450
94.525
-0.750
Jun
104.550
103.350
103.375
- 1.625
Jul
107.475
106.350
106.400
- 1.400
Aug
105.200
104.150
104.225
- 1.175
Oct
86.475
85.875
86.000
-0.725
Dec
77.625
76.975
77.075
-0.525
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.54
15.52
15.52
-0.01
May
18.40
17.97
18.02
-0.16
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.