Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.275 117.700 119.200 0.975
Feb 125.125 123.400 125.075 0.825
Apr 126.225 125.000 126.200 0.425
Jun 117.800 116.800 117.775 0.325
Aug 115.325 114.450 115.300 0.325
Oct 116.175 115.300 116.175 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 62.675 62.950 -0.375
Feb 74.225 73.000 73.250 -1.175
Apr 81.375 80.050 80.225 -1.450
May 87.375 86.550 86.650 -1.250
Jun 92.700 91.575 91.575 -1.300
Jul 92.975 91.925 91.925 -1.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.875 145.575 146.725 1.050
Jan 144.450 142.500 144.375 1.225
Mar 144.375 142.925 144.375 0.750
Apr 145.625 144.350 145.625 0.575
May 146.200 145.025 146.200 0.550
Aug 150.550 149.475 150.500 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 62.675 62.950 -0.375
Feb 74.225 73.000 73.250 -1.175
Apr 81.375 80.050 80.225 -1.450
May 87.375 86.550 86.650 -1.250
Jun 92.700 91.575 91.575 -1.300
Jul 92.975 91.925 91.925 -1.175
Dec 64.075 62.675 62.950 -0.375
Feb 74.225 73.000 73.250 -1.175
Apr 81.375 80.050 80.225 -1.450
May 87.375 86.550 86.650 -1.250
Jun 92.700 91.575 91.575 -1.300
Jul 92.975 91.925 91.925 -1.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.23 20.23 20.23 0.04
Dec 18.70
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN