Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Jul 17) 359'0 -5'0 6/23/17   1:19 PM CST
  • CORN (Sep 17) 367'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Dec 17) 376'6 -5'4 6/23/17   1:19 PM CST
  • CORN (Mar 18) 386'6 -5'4 6/23/17   1:19 PM CST
  • CORN (May 18) 393'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Jul 18) 398'6 -5'2 6/23/17   1:19 PM CST
  • CORN (Sep 18) 395'2 -4'0 6/23/17   1:16 PM CST
  • CORN (Dec 18) 398'6 -3'6 6/23/17   1:19 PM CST
  • CORN (Mar 19) 407'0 -3'4 6/23/17   1:16 PM CST
  • SOYBEANS (Jul 17) 905'4 0'4 6/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 909'4 0'0 6/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 910'0 -0'6 6/23/17   1:19 PM CST
  • SOYBEANS (Nov 17) 912'0 -2'2 6/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 920'2 -2'2 6/23/17   1:17 PM CST
  • SOYBEANS (Mar 18) 926'2 -1'6 6/23/17   1:19 PM CST
  • SOYBEANS (May 18) 932'6 -1'6 6/23/17   1:17 PM CST
  • SOYBEANS (Jul 18) 940'4 -0'6 6/23/17   1:17 PM CST
  • SOYBEANS (Aug 18) 938'2 -1'0 6/23/17   1:17 PM CST
  • WHEAT (Jul 17) 460'0 -1'4 6/23/17   1:19 PM CST
  • WHEAT (Sep 17) 473'0 -1'6 6/23/17   1:19 PM CST
  • WHEAT (Dec 17) 495'0 -2'2 6/23/17   1:19 PM CST
  • WHEAT (Mar 18) 511'2 -2'4 6/23/17   1:19 PM CST
  • WHEAT (May 18) 522'4 -2'6 6/23/17   1:17 PM CST
  • WHEAT (Jul 18) 526'6 -4'4 6/23/17   1:19 PM CST
  • WHEAT (Sep 18) 540'6 -5'4 6/23/17   1:16 PM CST
  • WHEAT (Dec 18) 552'6 -5'4 6/23/17   1:16 PM CST
  • WHEAT (Mar 19) 563'4 -5'2 6/23/17   1:16 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 660'0 5'0 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 664'0 5'0 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 661'6 4'0 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 658'6 3'0 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 653'4 3'0 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 652'0 2'4 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 621'0 -8'4 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 619'0 -9'2 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 615'0 -3'6 6/23/17   1:33 PM CST
  • CANADIAN DOLLAR (Jul 17) 0.754250 -0.000900 6/23/17   2:58 PM CST
  • CANADIAN DOLLAR (Aug 17) 0.754500 -0.000850 6/23/17   3:31 PM CST
  • CANADIAN DOLLAR (Sep 17) 0.754700 -0.000850 6/23/17   3:59 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:53P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:50P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 02:44P Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 02:35P Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:58P Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 02:59P Chart for @C8U Options for @C8U
Dec 18 400'6 402'4 396'0 398'6 -3'6 397'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 407'0 407'0 407'0 407'0 -3'4 404'6s 01:20P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:43P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 03:22P Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:49P Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 01:30P Chart for @S8H Options for @S8H
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 01:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 03:22P Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 03:57P Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 03:58P Chart for @W8H Options for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 03:24P Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 542'2 543'0 540'4 540'6 -5'4 536'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 555'4 557'2 552'6 552'6 -5'4 550'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 563'4 -5'2 558'6s 01:20P Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 02:30P Chart for @MW7N Options for @MW7N
Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 03:43P Chart for @MW7U Options for @MW7U
Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 01:33P Chart for @MW7Z Options for @MW7Z
Mar 18 657'6 673'0 652'6 658'6 3'0 660'6s 02:30P Chart for @MW8H Options for @MW8H
May 18 658'4 667'2 653'4 653'4 3'0 656'4s 03:07P Chart for @MW8K Options for @MW8K
Jul 18 654'0 663'0 650'6 652'0 2'4 653'0s 01:33P Chart for @MW8N Options for @MW8N
Sep 18 628'0 630'0 620'0 621'0 -8'4 620'6s 01:33P Chart for @MW8U Options for @MW8U
Dec 18 624'4 627'6 619'0 619'0 -9'2 618'6s 01:33P Chart for @MW8Z Options for @MW8Z
Mar 19 615'0 -3'6 617'6s 01:33P Chart for @MW9H Options for @MW9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.757150 0.757350 0.752100 0.754250 -0.000900 0.754600s 04:00P Chart for @CD7N Options for @CD7N
Aug 17 0.753450 0.754900 0.752650 0.754500 -0.000850 0.755000s 04:00P Chart for @CD7Q Options for @CD7Q
Sep 17 0.756900 0.758150 0.752600 0.754700 -0.000850 0.755400s 04:00P Chart for @CD7U Options for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 359'0 -5'0
@S7N 905'4 0'4
@W7N 460'0 -1'4
@O7N 253'2 -2'6
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000


Commodity Quotes
Commodity Last Chg
CORN (@C7N) 359'0 -5'0
CORN (@C7U) 367'0 -5'2
CORN (@C7Z) 376'6 -5'4
CORN (@C8H) 386'6 -5'4
CORN (@C8K) 393'0 -5'2
CORN (@C8N) 398'6 -5'2
CORN (@C8U) 395'2 -4'0
CORN (@C8Z) 398'6 -3'6
CORN (@C9H) 407'0 -3'4
SOYBEANS (@S7N) 905'4 0'4
SOYBEANS (@S7Q) 909'4 0'0
SOYBEANS (@S7U) 910'0 -0'6
SOYBEANS (@S7X) 912'0 -2'2
SOYBEANS (@S8F) 920'2 -2'2
SOYBEANS (@S8H) 926'2 -1'6
SOYBEANS (@S8K) 932'6 -1'6
SOYBEANS (@S8N) 940'4 -0'6
SOYBEANS (@S8Q) 938'2 -1'0
WHEAT (@W7N) 460'0 -1'4
WHEAT (@W7U) 473'0 -1'6
WHEAT (@W7Z) 495'0 -2'2
WHEAT (@W8H) 511'2 -2'4
WHEAT (@W8K) 522'4 -2'6
WHEAT (@W8N) 526'6 -4'4
WHEAT (@W8U) 540'6 -5'4
WHEAT (@W8Z) 552'6 -5'4
WHEAT (@W9H) 563'4 -5'2
HARD RED SPRING WHEAT (@MW7N) 660'0 5'0
HARD RED SPRING WHEAT (@MW7U) 664'0 5'0
HARD RED SPRING WHEAT (@MW7Z) 661'6 4'0
HARD RED SPRING WHEAT (@MW8H) 658'6 3'0
HARD RED SPRING WHEAT (@MW8K) 653'4 3'0
HARD RED SPRING WHEAT (@MW8N) 652'0 2'4
HARD RED SPRING WHEAT (@MW8U) 621'0 -8'4
HARD RED SPRING WHEAT (@MW8Z) 619'0 -9'2
HARD RED SPRING WHEAT (@MW9H) 615'0 -3'6
CANADIAN DOLLAR (@CD7N) 0.754250 -0.000900
CANADIAN DOLLAR (@CD7Q) 0.754500 -0.000850
CANADIAN DOLLAR (@CD7U) 0.754700 -0.000850


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN National HRS Index 06/23
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 23
USDA Daily Market Rates 06/23 06:48

DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary
Posted at 2:13PM Fri Jun 23, 2017 CDT

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


Intraday Commodities
@CN7

Local Forecast
Chesterville, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 24°C
Low: 16°C
Precip: 74%		 High: 21°C
Low: 13°C
Precip: 80%		 High: 21°C
Low: 12°C
Precip: 0%		 High: 22°C
Low: 11°C
Precip: 75%		 High: 24°C
Low: 11°C
Precip: 61%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 99% Dew Pt: 21oC
Barom: 29.48 Wind Dir: SW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:16 Sunset: 8:53
As reported at KEMPTVILLE, ON at 9:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN