Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CORN (Jul 19) 391'4 -3'0 10/19/18   1:19 PM CST
  • CORN (Sep 19) 393'0 -2'2 10/19/18   1:19 PM CST
  • CORN (Dec 19) 398'4 -2'0 10/19/18   1:19 PM CST
  • CORN (Mar 20) 408'0 -2'2 10/19/18   1:17 PM CST
  • CORN (May 20) 415'0 -2'2 10/19/18   1:15 PM CST
  • CORN (Jul 20) 418'2 -2'0 10/19/18   1:17 PM CST
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • SOYBEANS (May 19) 896'6 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 907'4 -6'2 10/19/18   1:19 PM CST
  • SOYBEANS (Aug 19) 911'6 -6'4 10/19/18   1:17 PM CST
  • SOYBEANS (Sep 19) 913'2 -6'0 10/19/18   1:16 PM CST
  • SOYBEANS (Nov 19) 918'0 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 20) 930'0 -6'6 10/19/18   1:15 PM CST
  • WHEAT (Dec 18) 513'6 1'6 10/19/18   1:19 PM CST
  • WHEAT (Mar 19) 534'0 0'6 10/19/18   1:19 PM CST
  • WHEAT (May 19) 546'2 1'2 10/19/18   1:19 PM CST
  • WHEAT (Jul 19) 552'2 1'0 10/19/18   1:19 PM CST
  • WHEAT (Sep 19) 562'2 -0'2 10/19/18   1:16 PM CST
  • WHEAT (Dec 19) 576'0 -1'0 10/19/18   1:19 PM CST
  • WHEAT (Mar 20) 586'4 -2'0 10/19/18   1:15 PM CST
  • WHEAT (May 20) 593'0 -2'2 10/19/18   1:15 PM CST
  • WHEAT (Jul 20) 590'4 -2'2 10/19/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 587'6 3'6 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 597'4 3'4 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 605'2 3'2 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 610'0 3'4 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 615'4 4'2 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 625'6 6'2 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 635'0 6'2 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20)     CST
  • HARD RED SPRING WHEAT (Jul 20)     CST
  • CANADIAN DOLLAR (Nov 18) 0.766350     CST
  • CANADIAN DOLLAR (Dec 18) 0.764250     CST
  • CANADIAN DOLLAR (Jan 19) 0.764000 -0.002250 10/19/18   2:00 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:00P Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 02:00P Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 02:00P Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 02:00P Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 02:00P Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 Chart for @C0K Options for @C0K
Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 02:00P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 02:00P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 02:00P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 02:00P Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 02:00P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 02:00P Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Chart for @S9U Options for @S9U
Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 02:00P Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10/19 Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 02:00P Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 02:00P Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 02:00P Chart for @W9K Options for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 02:00P Chart for @W9N Options for @W9N
Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 02:00P Chart for @W9U Options for @W9U
Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 586'4 586'4 586'4 586'4 -2'0 587'4s 10/19 Chart for @W0H Options for @W0H
May 20 592'0 594'0 592'0 593'0 -2'2 594'0s 10/19 Chart for @W0K Options for @W0K
Jul 20 592'0 592'0 589'2 590'4 -2'2 590'2s 02:00P Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 590'4 584'4 587'6 3'6 588'6s 02:00P Chart for @MW8Z Options for @MW8Z
Mar 19 596'0 600'0 594'4 597'4 3'4 598'4s 02:00P Chart for @MW9H Options for @MW9H
May 19 601'6 606'2 601'6 605'2 3'2 604'6s 02:00P Chart for @MW9K Options for @MW9K
Jul 19 613'0 613'0 610'0 610'0 3'4 611'4s 02:00P Chart for @MW9N Options for @MW9N
Sep 19 614'0 616'4 614'0 615'4 4'2 617'0s 02:00P Chart for @MW9U Options for @MW9U
Dec 19 623'6 625'6 623'6 625'6 6'2 626'2s 02:00P Chart for @MW9Z Options for @MW9Z
Mar 20 635'0 6'2 633'0s 10/19 Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.766350 0.762800 Chart for @CD8X Options for @CD8X
Dec 18 0.781650 0.764500 0.764250 0.763150 Chart for @CD8Z Options for @CD8Z
Jan 19 0.765000 0.765000 0.764000 0.764000 -0.002250 0.763900s 10/19 Chart for @CD9F Options for @CD9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'2 -3'6
@S8X 856'2 -6'6
@W8Z 513'6 1'6
@O8Z 295'4 0'0
Stocks
MSFT 108.660000 0.160000
WMT 97.150000 0.980000
XOM 81.970000 0.120000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C8Z) 366'2 -3'6
CORN (@C9H) 378'4 -3'4
CORN (@C9K) 386'0 -3'2
CORN (@C9N) 391'4 -3'0
CORN (@C9U) 393'0 -2'2
CORN (@C9Z) 398'4 -2'0
CORN (@C0H) 408'0 -2'2
CORN (@C0K) 415'0 -2'2
CORN (@C0N) 418'2 -2'0
SOYBEANS (@S8X) 856'2 -6'6
SOYBEANS (@S9F) 870'2 -7'2
SOYBEANS (@S9H) 883'0 -7'0
SOYBEANS (@S9K) 896'6 -6'6
SOYBEANS (@S9N) 907'4 -6'2
SOYBEANS (@S9Q) 911'6 -6'4
SOYBEANS (@S9U) 913'2 -6'0
SOYBEANS (@S9X) 918'0 -6'6
SOYBEANS (@S0F) 930'0 -6'6
WHEAT (@W8Z) 513'6 1'6
WHEAT (@W9H) 534'0 0'6
WHEAT (@W9K) 546'2 1'2
WHEAT (@W9N) 552'2 1'0
WHEAT (@W9U) 562'2 -0'2
WHEAT (@W9Z) 576'0 -1'0
WHEAT (@W0H) 586'4 -2'0
WHEAT (@W0K) 593'0 -2'2
WHEAT (@W0N) 590'4 -2'2
HARD RED SPRING WHEAT (@MW8Z) 587'6 3'6
HARD RED SPRING WHEAT (@MW9H) 597'4 3'4
HARD RED SPRING WHEAT (@MW9K) 605'2 3'2
HARD RED SPRING WHEAT (@MW9N) 610'0 3'4
HARD RED SPRING WHEAT (@MW9U) 615'4 4'2
HARD RED SPRING WHEAT (@MW9Z) 625'6 6'2
HARD RED SPRING WHEAT (@MW0H) 635'0 6'2
HARD RED SPRING WHEAT (@MW0K)
HARD RED SPRING WHEAT (@MW0N)
CANADIAN DOLLAR (@CD8X) 0.766350
CANADIAN DOLLAR (@CD8Z) 0.764250
CANADIAN DOLLAR (@CD9F) 0.764000 -0.002250


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47

DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:58AM Fri Oct 19, 2018 CDT

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


Intraday Commodities
@CZ8

Local Forecast
Chesterville, ON
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 4°C
Low: 1°C
Precip: 0%		 High: 8°C
Low: -2°C
Precip: 26%		 High: 10°C
Low: 2°C
Precip: 80%		 High: 5°C
Low: 1°C
Precip: 80%		 High: 5°C
Low: -3°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 3oC Feels Like: -2oC
Humid: 55% Dew Pt: -5oC
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 26 km/h
Sunrise: 7:23 Sunset: 6:04
As reported at MASSENA, NY at 2:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN