Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Dec 20) 418'2 -8'2 11/24/20   2:31 AM CST
  • CORN (Mar 21) 424'6 -8'4 11/24/20   2:31 AM CST
  • CORN (May 21) 428'4 -8'0 11/24/20   2:28 AM CST
  • CORN (Jul 21) 429'4 -6'6 11/24/20   2:28 AM CST
  • CORN (Sep 21) 409'4 -4'4 11/24/20   2:31 AM CST
  • CORN (Dec 21) 407'6 -3'2 11/24/20   2:29 AM CST
  • CORN (Mar 22) 412'0 -3'2 11/24/20   2:28 AM CST
  • CORN (May 22) 415'0 3'6 11/23/20   1:15 PM CST
  • CORN (Jul 22) 412'4 -2'4 11/24/20   2:29 AM CST
  • SOYBEANS (Jan 21) 1184'4 -7'0 11/24/20   2:31 AM CST
  • SOYBEANS (Mar 21) 1186'0 -6'4 11/24/20   2:31 AM CST
  • SOYBEANS (May 21) 1184'2 -6'6 11/24/20   2:31 AM CST
  • SOYBEANS (Jul 21) 1179'4 -6'6 11/24/20   2:29 AM CST
  • SOYBEANS (Aug 21) 1157'4 -7'4 11/24/20   2:04 AM CST
  • SOYBEANS (Sep 21) 1098'0 -7'0 11/24/20   12:38 AM CST
  • SOYBEANS (Nov 21) 1049'6 -5'6 11/24/20   2:29 AM CST
  • SOYBEANS (Jan 22) 1048'0 -6'2 11/24/20   2:01 AM CST
  • SOYBEANS (Mar 22) 1034'6 -3'6 11/23/20   11:30 PM CST
  • WHEAT (Dec 20) 597'0 -1'6 11/24/20   2:30 AM CST
  • WHEAT (Mar 21) 601'2 -3'2 11/24/20   2:31 AM CST
  • WHEAT (May 21) 604'0 -3'0 11/24/20   2:30 AM CST
  • WHEAT (Jul 21) 598'4 -3'2 11/24/20   2:29 AM CST
  • WHEAT (Sep 21) 600'4 -3'4 11/24/20   2:29 AM CST
  • WHEAT (Dec 21) 607'2 -4'0 11/24/20   2:30 AM CST
  • WHEAT (Mar 22) 613'2 -3'4 11/24/20   2:21 AM CST
  • WHEAT (May 22) 613'0 3'2 11/23/20   1:15 PM CST
  • WHEAT (Jul 22) 593'2 3'6 11/23/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 541'2 -1'2 11/24/20   1:46 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 559'0 -2'0 11/24/20   2:24 AM CST
  • HARD RED SPRING WHEAT (May 21) 568'4 -1'2 11/24/20   1:15 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 576'2 -2'2 11/24/20   1:11 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 586'4 0'4 11/23/20   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 593'0 -2'4 11/24/20   1:48 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 602'0 1'6 11/23/20   1:30 PM CST
  • HARD RED SPRING WHEAT (May 22) 597'6 0'6 11/23/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 22)     CST
  • CANADIAN DOLLAR (Dec 20) 0.767850 0.003250 11/24/20   2:31 AM CST
  • CANADIAN DOLLAR (Jan 21) 0.764050     CST
  • CANADIAN DOLLAR (Feb 21) 0.765900     CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 418'2 -8'2 426'4 02:31A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 424'6 -8'4 433'2 02:31A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 428'4 -8'0 436'4 02:31A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'6 429'4 -6'6 436'2 02:31A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 408'0 409'4 -4'4 414'0 02:31A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 406'2 407'6 -3'2 411'0 02:31A Chart for @C1Z Options for @C1Z
Mar 22 414'4 414'4 410'6 412'0 -3'2 415'2 02:31A Chart for @C2H Options for @C2H
May 22 416'0 416'0 415'0 415'0 3'6 415'6s 02:31A Chart for @C2K Options for @C2K
Jul 22 414'6 414'6 411'2 412'4 -2'4 415'0 02:31A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1182'2 1184'4 -7'0 1191'4 02:31A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1184'0 1186'0 -6'4 1192'4 02:31A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1182'2 1184'2 -6'6 1191'0 02:31A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1177'0 1179'4 -6'6 1186'2 02:31A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1157'4 1157'4 -7'4 1165'0 02:31A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1098'0 1098'0 -7'0 1105'0 02:31A Chart for @S1U Options for @S1U
Nov 21 1053'2 1055'0 1048'4 1049'6 -5'6 1055'4 02:31A Chart for @S1X Options for @S1X
Jan 22 1052'2 1052'4 1047'4 1048'0 -6'2 1054'2 02:31A Chart for @S2F Options for @S2F
Mar 22 1034'6 1034'6 1034'6 1034'6 -3'6 1038'4 02:31A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'4 594'0 597'0 -1'6 598'6 02:31A Chart for @W0Z Options for @W0Z
Mar 21 604'4 605'6 599'0 601'2 -3'2 604'4 02:31A Chart for @W1H Options for @W1H
May 21 607'0 607'4 601'4 604'0 -3'0 607'0 02:31A Chart for @W1K Options for @W1K
Jul 21 601'2 602'4 595'6 598'4 -3'2 601'6 02:31A Chart for @W1N Options for @W1N
Sep 21 604'2 604'4 597'6 600'4 -3'4 604'0 02:31A Chart for @W1U Options for @W1U
Dec 21 612'2 612'2 605'6 607'2 -4'0 611'2 02:31A Chart for @W1Z Options for @W1Z
Mar 22 616'2 616'2 612'6 613'2 -3'4 616'6 02:31A Chart for @W2H Options for @W2H
May 22 613'0 613'0 613'0 613'0 3'2 611'0s 02:31A Chart for @W2K Options for @W2K
Jul 22 594'4 594'4 593'2 593'2 3'6 594'2s 02:31A Chart for @W2N Options for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 542'4 544'2 540'4 541'2 -1'2 542'4 02:31A Chart for @MW0Z Options for @MW0Z
Mar 21 561'2 562'4 558'4 559'0 -2'0 561'0 02:30A Chart for @MW1H Options for @MW1H
May 21 570'2 570'2 567'6 568'4 -1'2 569'6 02:31A Chart for @MW1K Options for @MW1K
Jul 21 578'6 578'6 576'0 576'2 -2'2 578'4 02:31A Chart for @MW1N Options for @MW1N
Sep 21 586'4 586'4 586'4 586'4 0'4 586'0 02:30A Chart for @MW1U Options for @MW1U
Dec 21 593'0 593'0 593'0 593'0 -2'4 595'4 02:30A Chart for @MW1Z Options for @MW1Z
Mar 22 602'0 602'0 602'0 602'0 1'6 602'2s 02:27A Chart for @MW2H Options for @MW2H
May 22 597'6 0'6 600'6s 02:31A Chart for @MW2K Options for @MW2K
Jul 22 Chart for @MW2N Options for @MW2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.764300 0.768600 0.764250 0.767900 0.003300 0.764600 02:31A Chart for @CD0Z Options for @CD0Z
Jan 21 0.768850 0.764650 0.764050 0.764850 Chart for @CD1F Options for @CD1F
Feb 21 0.768850 0.764650 0.765900 0.764900 Chart for @CD1G Options for @CD1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 418'2 -8'2
@S1F 1184'4 -7'0
@W0Z 597'0 -1'6
@O0Z 289'0 1'6
Stocks
MSFT 210.110000 - 0.280000
WMT 150.930000
XOM 39.360000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 418'2 -8'2
CORN (@C1H) 424'6 -8'4
CORN (@C1K) 428'4 -8'0
CORN (@C1N) 429'4 -6'6
CORN (@C1U) 409'4 -4'4
CORN (@C1Z) 407'6 -3'2
CORN (@C2H) 412'0 -3'2
CORN (@C2K) 415'0 3'6
CORN (@C2N) 412'4 -2'4
SOYBEANS (@S1F) 1184'4 -7'0
SOYBEANS (@S1H) 1186'0 -6'4
SOYBEANS (@S1K) 1184'2 -6'6
SOYBEANS (@S1N) 1179'4 -6'6
SOYBEANS (@S1Q) 1157'4 -7'4
SOYBEANS (@S1U) 1098'0 -7'0
SOYBEANS (@S1X) 1049'6 -5'6
SOYBEANS (@S2F) 1048'0 -6'2
SOYBEANS (@S2H) 1034'6 -3'6
WHEAT (@W0Z) 597'0 -1'6
WHEAT (@W1H) 601'2 -3'2
WHEAT (@W1K) 604'0 -3'0
WHEAT (@W1N) 598'4 -3'2
WHEAT (@W1U) 600'4 -3'4
WHEAT (@W1Z) 607'2 -4'0
WHEAT (@W2H) 613'2 -3'4
WHEAT (@W2K) 613'0 3'2
WHEAT (@W2N) 593'2 3'6
HARD RED SPRING WHEAT (@MW0Z) 541'2 -1'2
HARD RED SPRING WHEAT (@MW1H) 559'0 -2'0
HARD RED SPRING WHEAT (@MW1K) 568'4 -1'2
HARD RED SPRING WHEAT (@MW1N) 576'2 -2'2
HARD RED SPRING WHEAT (@MW1U) 586'4 0'4
HARD RED SPRING WHEAT (@MW1Z) 593'0 -2'4
HARD RED SPRING WHEAT (@MW2H) 602'0 1'6
HARD RED SPRING WHEAT (@MW2K) 597'6 0'6
HARD RED SPRING WHEAT (@MW2N)
CANADIAN DOLLAR (@CD0Z) 0.767900 0.003300
CANADIAN DOLLAR (@CD1F) 0.764050
CANADIAN DOLLAR (@CD1G) 0.765900


Upcoming Events





 

DTN Grain News
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN National HRS Index 11/23
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/23 09:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 23
USDA Daily Market Rates 11/23 06:15

DTN Weather Summary
SW Plains Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 6:01AM Mon Nov 23, 2020 CST

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Intraday Commodities
@CZ0

Local Forecast
Chesterville, ON
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 4°C
Low: -6°C
Precip: 0%		 High: 3°C
Low: -6°C
Precip: 80%		 High: 7°C
Low: 1°C
Precip: 80%		 High: 9°C
Low: 3°C
Precip: 80%		 High: 6°C
Low: 1°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 85% Dew Pt: -4oC
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:11 Sunset: 4:24
As reported at WINCHESTER, ON at 3:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN