Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Mar 20) 383'0 -4'2 1/26/20   8:36 PM CST
  • CORN (May 20) 388'2 -4'4 1/26/20   8:36 PM CST
  • CORN (Jul 20) 393'4 -4'2 1/26/20   8:36 PM CST
  • CORN (Sep 20) 392'2 -3'4 1/26/20   8:28 PM CST
  • CORN (Dec 20) 395'2 -3'0 1/26/20   8:31 PM CST
  • CORN (Mar 21) 404'2 -3'4 1/26/20   8:28 PM CST
  • CORN (May 21) 409'0 -2'6 1/26/20   8:31 PM CST
  • CORN (Jul 21) 411'2 -3'0 1/26/20   8:28 PM CST
  • CORN (Sep 21) 405'0 -1'2 1/26/20   7:00 PM CST
  • SOYBEANS (Mar 20) 895'4 -6'4 1/26/20   8:36 PM CST
  • SOYBEANS (May 20) 909'4 -6'2 1/26/20   8:36 PM CST
  • SOYBEANS (Jul 20) 923'2 -6'2 1/26/20   8:36 PM CST
  • SOYBEANS (Aug 20) 927'6 -6'4 1/26/20   8:36 PM CST
  • SOYBEANS (Sep 20) 929'6 -4'4 1/26/20   7:40 PM CST
  • SOYBEANS (Nov 20) 932'6 -6'0 1/26/20   8:36 PM CST
  • SOYBEANS (Jan 21) 937'6 -6'2 1/26/20   8:36 PM CST
  • SOYBEANS (Mar 21) 932'0 -5'4 1/26/20   8:36 PM CST
  • SOYBEANS (May 21) 939'0 -5'4 1/24/20   1:19 PM CST
  • WHEAT (Mar 20) 562'4 -11'0 1/26/20   8:33 PM CST
  • WHEAT (May 20) 562'6 -9'6 1/26/20   8:21 PM CST
  • WHEAT (Jul 20) 564'2 -8'6 1/26/20   8:15 PM CST
  • WHEAT (Sep 20) 569'0 -9'2 1/26/20   8:31 PM CST
  • WHEAT (Dec 20) 577'2 -9'0 1/26/20   8:31 PM CST
  • WHEAT (Mar 21) 588'0 -4'6 1/26/20   7:00 PM CST
  • WHEAT (May 21) 581'0 -7'2 1/26/20   7:03 PM CST
  • WHEAT (Jul 21) 565'4 -4'0 1/26/20   7:01 PM CST
  • WHEAT (Sep 21) 567'0 -4'2 1/26/20   7:16 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 542'0 -5'4 1/26/20   8:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 551'0 -6'0 1/26/20   8:07 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 560'0 -5'0 1/26/20   7:44 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 573'6 -7'2 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 579'0 -4'2 1/26/20   7:16 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 591'0 -7'0 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 606'0 -6'6 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21)     CST
  • HARD RED SPRING WHEAT (Sep 21)     CST
  • CANADIAN DOLLAR (Feb 20) 0.760950     CST
  • CANADIAN DOLLAR (Mar 20) 0.759700 -0.001250 1/26/20   8:36 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.760950     CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 382'2 382'6 -4'4 387'2 08:36P Chart for @C0H Options for @C0H
May 20 389'6 390'2 388'0 388'2 -4'4 392'6 08:36P Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 393'2 393'4 -4'2 397'6 08:36P Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 392'2 392'2 -3'4 395'6 08:36P Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 395'0 395'2 -3'0 398'2 08:36P Chart for @C0Z Options for @C0Z
Mar 21 405'0 405'0 404'2 404'2 -3'4 407'6 08:36P Chart for @C1H Options for @C1H
May 21 409'2 409'2 408'4 409'0 -2'6 411'6 08:36P Chart for @C1K Options for @C1K
Jul 21 413'0 413'0 411'2 411'2 -3'0 414'2 08:36P Chart for @C1N Options for @C1N
Sep 21 405'0 405'0 405'0 405'0 -1'2 406'2 08:31P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 895'0 895'4 -6'4 902'0 08:36P Chart for @S0H Options for @S0H
May 20 913'2 914'0 909'0 909'2 -6'4 915'6 08:36P Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 923'0 923'2 -6'2 929'4 08:36P Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 927'6 927'6 -6'4 934'2 08:36P Chart for @S0Q Options for @S0Q
Sep 20 932'4 932'4 928'6 929'6 -4'4 934'2 08:36P Chart for @S0U Options for @S0U
Nov 20 936'4 937'0 932'2 932'6 -6'0 938'6 08:36P Chart for @S0X Options for @S0X
Jan 21 941'2 941'2 937'6 937'6 -6'2 944'0 08:36P Chart for @S1F Options for @S1F
Mar 21 934'6 934'6 932'0 932'0 -5'4 937'4 08:36P Chart for @S1H Options for @S1H
May 21 940'6 941'0 938'0 939'0 -5'4 939'2s 08:36P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 561'0 562'4 -11'0 573'4 08:36P Chart for @W0H Options for @W0H
May 20 567'2 567'6 561'2 562'6 -9'6 572'4 08:36P Chart for @W0K Options for @W0K
Jul 20 567'2 568'4 562'4 564'2 -8'6 573'0 08:36P Chart for @W0N Options for @W0N
Sep 20 572'4 573'4 568'0 569'0 -9'2 578'2 08:36P Chart for @W0U Options for @W0U
Dec 20 580'0 580'2 576'0 577'2 -9'0 586'2 08:36P Chart for @W0Z Options for @W0Z
Mar 21 588'0 588'0 588'0 588'0 -4'6 592'6 08:36P Chart for @W1H Options for @W1H
May 21 583'4 583'6 581'0 581'0 -7'2 588'2 08:36P Chart for @W1K Options for @W1K
Jul 21 565'6 565'6 565'4 565'4 -4'0 569'4 08:36P Chart for @W1N Options for @W1N
Sep 21 567'0 567'0 567'0 567'0 -4'2 571'2 08:36P Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 545'0 545'0 541'2 542'0 -5'4 547'4 08:35P Chart for @MW0H Options for @MW0H
May 20 553'0 553'0 551'0 551'0 -6'0 557'0 08:31P Chart for @MW0K Options for @MW0K
Jul 20 560'0 560'0 560'0 560'0 -5'0 565'0 08:31P Chart for @MW0N Options for @MW0N
Sep 20 577'6 578'0 573'0 573'6 -7'2 573'0s 08:31P Chart for @MW0U Options for @MW0U
Dec 20 581'6 581'6 579'0 579'0 -4'2 583'2 08:31P Chart for @MW0Z Options for @MW0Z
Mar 21 595'4 595'4 591'0 591'0 -7'0 593'6s 08:31P Chart for @MW1H Options for @MW1H
May 21 606'0 -6'6 600'2s 08:26P Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
Sep 21 Chart for @MW1U Options for @MW1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.760500 0.759700 0.760950 0.760950 Chart for @CD0G Options for @CD0G
Mar 20 0.760400 0.760550 0.759650 0.759700 -0.001250 0.760950 08:36P Chart for @CD0H Options for @CD0H
Apr 20 0.760400 0.760050 0.760950 0.761000 Chart for @CD0J Options for @CD0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 383'0 -4'2
@S0H 895'4 -6'4
@W0H 562'4 -11'0
@O0H 304'0 0'6
Stocks
MSFT 165.040000 - 1.680000
WMT 114.370000
XOM 66.320000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C0H) 383'0 -4'2
CORN (@C0K) 388'2 -4'4
CORN (@C0N) 393'4 -4'2
CORN (@C0U) 392'2 -3'4
CORN (@C0Z) 395'2 -3'0
CORN (@C1H) 404'2 -3'4
CORN (@C1K) 409'0 -2'6
CORN (@C1N) 411'2 -3'0
CORN (@C1U) 405'0 -1'2
SOYBEANS (@S0H) 895'4 -6'4
SOYBEANS (@S0K) 909'4 -6'2
SOYBEANS (@S0N) 923'2 -6'2
SOYBEANS (@S0Q) 927'6 -6'4
SOYBEANS (@S0U) 929'6 -4'4
SOYBEANS (@S0X) 932'6 -6'0
SOYBEANS (@S1F) 937'6 -6'2
SOYBEANS (@S1H) 932'0 -5'4
SOYBEANS (@S1K) 939'0 -5'4
WHEAT (@W0H) 562'4 -11'0
WHEAT (@W0K) 562'6 -9'6
WHEAT (@W0N) 564'2 -8'6
WHEAT (@W0U) 569'0 -9'2
WHEAT (@W0Z) 577'2 -9'0
WHEAT (@W1H) 588'0 -4'6
WHEAT (@W1K) 581'0 -7'2
WHEAT (@W1N) 565'4 -4'0
WHEAT (@W1U) 567'0 -4'2
HARD RED SPRING WHEAT (@MW0H) 542'0 -5'4
HARD RED SPRING WHEAT (@MW0K) 551'0 -6'0
HARD RED SPRING WHEAT (@MW0N) 560'0 -5'0
HARD RED SPRING WHEAT (@MW0U) 573'6 -7'2
HARD RED SPRING WHEAT (@MW0Z) 579'0 -4'2
HARD RED SPRING WHEAT (@MW1H) 591'0 -7'0
HARD RED SPRING WHEAT (@MW1K) 606'0 -6'6
HARD RED SPRING WHEAT (@MW1N)
HARD RED SPRING WHEAT (@MW1U)
CANADIAN DOLLAR (@CD0G) 0.760950
CANADIAN DOLLAR (@CD0H) 0.759700 -0.001250
CANADIAN DOLLAR (@CD0J) 0.760950


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN National HRS Index 01/24
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/24 08:47
FARM MARKET NEWS - CORN REPORT FOR Fri, January 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 24
USDA Daily Market Rates 01/24 06:48

DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary
Posted at 1:14PM Fri Jan 24, 2020 CST

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Intraday Commodities
@CH0

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 2°C
Low: -1°C
Precip: 80%		 High: -1°C
Low: -7°C
Precip: 0%		 High: -6°C
Low: -12°C
Precip: 0%		 High: -6°C
Low: -18°C
Precip: 0%		 High: -3°C
Low: -17°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -3oC
Humid: 89% Dew Pt: 0oC
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:24 Sunset: 4:59
As reported at MASSENA, NY at 9:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN