Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 26) 424'0 2'2 1/22/26   12:38 PM CST
  • CORN (May 26) 432'4 2'6 1/22/26   12:37 PM CST
  • CORN (Jul 26) 438'6 2'4 1/22/26   12:37 PM CST
  • CORN (Sep 26) 437'6 1'6 1/22/26   12:34 PM CST
  • CORN (Dec 26) 451'6 2'0 1/22/26   12:37 PM CST
  • CORN (Mar 27) 464'4 2'0 1/22/26   12:35 PM CST
  • CORN (May 27) 471'2 1'6 1/22/26   12:35 PM CST
  • CORN (Jul 27) 475'0 1'6 1/22/26   12:35 PM CST
  • CORN (Sep 27) 460'4 -0'2 1/22/26   12:34 PM CST
  • SOYBEANS (Mar 26) 1063'4 -1'0 1/22/26   12:38 PM CST
  • SOYBEANS (May 26) 1075'6 0'6 1/22/26   12:38 PM CST
  • SOYBEANS (Jul 26) 1088'0 0'6 1/22/26   12:37 PM CST
  • SOYBEANS (Aug 26) 1085'6 1'6 1/22/26   12:37 PM CST
  • SOYBEANS (Sep 26) 1070'4 2'0 1/22/26   12:37 PM CST
  • SOYBEANS (Nov 26) 1076'2 1'6 1/22/26   12:37 PM CST
  • SOYBEANS (Jan 27) 1087'2 2'2 1/22/26   12:37 PM CST
  • SOYBEANS (Mar 27) 1088'6 1'6 1/22/26   12:37 PM CST
  • SOYBEANS (May 27) 1093'6 1'6 1/22/26   12:37 PM CST
  • WHEAT (Mar 26) 515'6 8'0 1/22/26   12:37 PM CST
  • WHEAT (May 26) 526'6 7'6 1/22/26   12:36 PM CST
  • WHEAT (Jul 26) 539'2 7'6 1/22/26   12:33 PM CST
  • WHEAT (Sep 26) 553'6 7'6 1/22/26   12:35 PM CST
  • WHEAT (Dec 26) 573'4 7'6 1/22/26   12:37 PM CST
  • WHEAT (Mar 27) 587'6 5'2 1/22/26   9:23 AM CST
  • WHEAT (May 27) 591'6 0'0 1/21/26   1:15 PM CST
  • WHEAT (Jul 27) 590'4 0'0 1/21/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/21/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7425 0.1050 1/22/26   12:37 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8575 0.1050 1/22/26   12:37 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9700 0.1050 1/22/26   12:37 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1325 0.1000 1/22/26   12:35 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3000 0.0675 1/22/26   11:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4600 0.0700 1/22/26   12:32 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27)     CST
  • HARD RED SPRING WHEAT MPLS (Jul 27)     CST
  • HARD RED SPRING WHEAT MPLS (Sep 27)     CST
  • CANADIAN DOLLAR (Feb 26) 0.725200 0.001300 1/22/26   11:09 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.727100 0.002300 1/22/26   12:36 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.726000 0.000350 1/22/26   6:12 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'2 421'0 424'0 2'2 421'6 12:38P Chart for @C6H Options for @C6H
May 26 430'2 432'4 429'4 432'4 2'6 429'6 12:38P Chart for @C6K Options for @C6K
Jul 26 437'0 438'6 436'0 438'6 2'4 436'2 12:37P Chart for @C6N Options for @C6N
Sep 26 436'0 437'6 435'4 437'6 1'6 436'0 12:37P Chart for @C6U Options for @C6U
Dec 26 450'0 451'6 449'0 451'6 2'0 449'6 12:38P Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'4 461'6 464'4 2'0 462'4 12:37P Chart for @C7H Options for @C7H
May 27 470'0 471'2 468'6 471'2 1'6 469'4 12:37P Chart for @C7K Options for @C7K
Jul 27 473'6 475'0 473'0 475'0 1'6 473'2 12:37P Chart for @C7N Options for @C7N
Sep 27 460'6 461'0 460'0 460'4 -0'2 460'6 12:37P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1060'4 1063'4 -1'0 1064'4 12:38P Chart for @S6H Options for @S6H
May 26 1074'4 1083'0 1072'4 1075'6 0'6 1075'0 12:38P Chart for @S6K Options for @S6K
Jul 26 1086'6 1095'0 1085'4 1088'0 0'6 1087'2 12:37P Chart for @S6N Options for @S6N
Aug 26 1084'2 1091'6 1083'2 1085'6 1'6 1084'0 12:37P Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1075'4 1068'0 1070'4 2'0 1068'4 12:37P Chart for @S6U Options for @S6U
Nov 26 1073'0 1081'4 1073'0 1076'2 1'6 1074'4 12:38P Chart for @S6X Options for @S6X
Jan 27 1085'0 1091'6 1085'0 1087'2 2'2 1085'0 12:37P Chart for @S7F Options for @S7F
Mar 27 1084'6 1093'0 1084'6 1088'6 1'6 1087'0 12:37P Chart for @S7H Options for @S7H
May 27 1095'0 1098'0 1093'0 1093'6 1'6 1092'0 12:37P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 516'4 507'6 515'6 8'0 507'6 12:37P Chart for @W6H Options for @W6H
May 26 520'0 527'4 519'2 526'6 7'6 519'0 12:37P Chart for @W6K Options for @W6K
Jul 26 532'2 539'6 531'6 539'2 7'6 531'4 12:37P Chart for @W6N Options for @W6N
Sep 26 547'0 554'0 546'4 553'6 7'6 546'0 12:37P Chart for @W6U Options for @W6U
Dec 26 566'6 573'4 566'4 573'4 7'6 565'6 12:37P Chart for @W6Z Options for @W6Z
Mar 27 582'6 589'0 582'6 587'6 5'2 582'4 12:37P Chart for @W7H Options for @W7H
May 27 591'6 0'0 591'2 12:37P Chart for @W7K Options for @W7K
Jul 27 590'4 0'0 590'6 12:37P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 600'0 12:35P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6400 5.7475 5.6350 5.7425 0.1050 5.6375 12:37P Chart for @MW6H Options for @MW6H
May 26 5.7600 5.8575 5.7600 5.8575 0.1050 5.7525 12:37P Chart for @MW6K Options for @MW6K
Jul 26 5.8675 5.9700 5.8675 5.9700 0.1050 5.8650 12:37P Chart for @MW6N Options for @MW6N
Sep 26 6.0475 6.1325 6.0475 6.1325 0.1000 6.0325 12:37P Chart for @MW6U Options for @MW6U
Dec 26 6.2425 6.3000 6.2425 6.3000 0.0675 6.2325 12:37P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4000 6.4600 6.4000 6.4600 0.0700 6.3900 12:36P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
Sep 27 Chart for @MW7U Options for @MW7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.723200 0.726200 0.723200 0.725200 0.001300 0.723900 12:37P Chart for @CD6G Options for @CD6G
Mar 26 0.724600 0.727100 0.723950 0.727100 0.002300 0.724800 12:37P Chart for @CD6H Options for @CD6H
Apr 26 0.726000 0.727950 0.726000 0.726000 0.000350 0.725650 12:38P Chart for @CD6J Options for @CD6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 424'0 2'2
@S6H 1063'4 -1'0
@W6H 515'4 7'6
@O6H 292'4 -1'0
Stocks
MSFT 451.6405 7.5305
WMT 118.2150 - 1.1450
XOM 133.1450 - 0.4650
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 424'0 2'2
CORN (@C6K) 432'4 2'6
CORN (@C6N) 438'6 2'4
CORN (@C6U) 437'6 1'6
CORN (@C6Z) 451'6 2'0
CORN (@C7H) 464'4 2'0
CORN (@C7K) 471'2 1'6
CORN (@C7N) 475'0 1'6
CORN (@C7U) 460'4 -0'2
SOYBEANS (@S6H) 1063'4 -1'0
SOYBEANS (@S6K) 1075'6 0'6
SOYBEANS (@S6N) 1088'0 0'6
SOYBEANS (@S6Q) 1085'6 1'6
SOYBEANS (@S6U) 1070'4 2'0
SOYBEANS (@S6X) 1076'2 1'6
SOYBEANS (@S7F) 1087'2 2'2
SOYBEANS (@S7H) 1088'6 1'6
SOYBEANS (@S7K) 1093'6 1'6
WHEAT (@W6H) 515'6 8'0
WHEAT (@W6K) 526'6 7'6
WHEAT (@W6N) 539'2 7'6
WHEAT (@W6U) 553'6 7'6
WHEAT (@W6Z) 573'4 7'6
WHEAT (@W7H) 587'6 5'2
WHEAT (@W7K) 591'6 0'0
WHEAT (@W7N) 590'4 0'0
WHEAT (@W7U) 600'0 0'0
HARD RED SPRING WHEAT MPLS (@MW6H) 5.7425 0.1050
HARD RED SPRING WHEAT MPLS (@MW6K) 5.8575 0.1050
HARD RED SPRING WHEAT MPLS (@MW6N) 5.9700 0.1050
HARD RED SPRING WHEAT MPLS (@MW6U) 6.1325 0.1000
HARD RED SPRING WHEAT MPLS (@MW6Z) 6.3000 0.0675
HARD RED SPRING WHEAT MPLS (@MW7H) 6.4600 0.0700
HARD RED SPRING WHEAT MPLS (@MW7K)
HARD RED SPRING WHEAT MPLS (@MW7N)
HARD RED SPRING WHEAT MPLS (@MW7U)
CANADIAN DOLLAR (@CD6G) 0.725200 0.001300
CANADIAN DOLLAR (@CD6H) 0.727100 0.002300
CANADIAN DOLLAR (@CD6J) 0.726000 0.000350

DTN Weather Summary
Arctic Front Dropping South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jan 22, 2026 CST


DTN Grain News
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/21 13:47
DTN National HRS Index 01/21
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 21
USDA Daily Market Rates 01/22

Upcoming Events





 

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Intraday Commodities
@CH6

Local Forecast
Chesterville, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: -2°C
Low: -11°C
Precip: 0%		 High: -11°C
Low: -22°C
Precip: 40%		 High: -20°C
Low: -28°C
Precip: 0%		 High: -17°C
Low: -28°C
Precip: 80%		 High: -13°C
Low: -19°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -8oC
Humid: 66% Dew Pt: -8oC
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:30 Sunset: 4:55
As reported at WINCHESTER, ON at 1:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN