Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 21) 523'4 -3'6 9/19/21   7:59 PM CST
  • CORN (Mar 22) 531'0 -3'2 9/19/21   7:59 PM CST
  • CORN (May 22) 535'4 -2'6 9/19/21   7:47 PM CST
  • CORN (Jul 22) 534'2 -2'0 9/19/21   7:47 PM CST
  • CORN (Sep 22) 505'2 -1'6 9/19/21   7:46 PM CST
  • CORN (Dec 22) 501'4 -1'4 9/19/21   7:47 PM CST
  • CORN (Mar 23) 510'4 -1'2 9/17/21   1:16 PM CST
  • CORN (May 23) 511'2 -1'2 9/17/21   1:15 PM CST
  • CORN (Jul 23) 514'6 -1'0 9/17/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1278'4 -5'4 9/19/21   8:00 PM CST
  • SOYBEANS (Jan 22) 1287'4 -5'4 9/19/21   7:51 PM CST
  • SOYBEANS (Mar 22) 1291'4 -5'6 9/19/21   7:51 PM CST
  • SOYBEANS (May 22) 1297'2 -5'2 9/19/21   7:22 PM CST
  • SOYBEANS (Jul 22) 1299'6 -5'2 9/19/21   7:30 PM CST
  • SOYBEANS (Aug 22) 1289'6 -6'6 9/19/21   7:08 PM CST
  • SOYBEANS (Sep 22) 1267'0 -7'2 9/17/21   1:19 PM CST
  • SOYBEANS (Nov 22) 1248'2 -7'4 9/19/21   7:48 PM CST
  • SOYBEANS (Jan 23) 1255'0 -5'6 9/17/21   1:15 PM CST
  • WHEAT (Dec 21) 709'0 0'2 9/19/21   7:59 PM CST
  • WHEAT (Mar 22) 719'2 -0'4 9/19/21   7:44 PM CST
  • WHEAT (May 22) 721'6 -1'0 9/19/21   7:52 PM CST
  • WHEAT (Jul 22) 703'2 -0'4 9/19/21   7:43 PM CST
  • WHEAT (Sep 22) 702'6 -3'0 9/17/21   1:19 PM CST
  • WHEAT (Dec 22) 709'2 -3'0 9/17/21   1:19 PM CST
  • WHEAT (Mar 23) 709'0 -3'0 9/17/21   1:19 PM CST
  • WHEAT (May 23) 683'4 -2'4 9/17/21   1:15 PM CST
  • WHEAT (Jul 23) 683'4 -2'2 9/17/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 898'2 -2'2 9/19/21   7:28 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 886'4 -2'2 9/19/21   7:19 PM CST
  • HARD RED SPRING WHEAT (May 22) 874'6 -1'6 9/19/21   7:19 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 860'2 -0'6 9/19/21   7:19 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 787'0 -5'6 9/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 786'2 -2'2 9/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23)     CST
  • CANADIAN DOLLAR (Oct 21) 0.783350 -0.001150 9/19/21   7:38 PM CST
  • CANADIAN DOLLAR (Nov 21) 0.785250     CST
  • CANADIAN DOLLAR (Dec 21) 0.783200 -0.001250 9/19/21   8:00 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 523'0 523'4 -3'6 527'2 08:00P Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 530'6 531'0 -3'2 534'2 08:00P Chart for @C2H Options for @C2H
May 22 538'0 538'0 535'0 535'4 -2'6 538'2 08:00P Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 534'0 534'2 -2'0 536'2 08:00P Chart for @C2N Options for @C2N
Sep 22 505'0 505'2 505'0 505'2 -1'6 507'0 07:59P Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 501'4 501'4 -1'4 503'0 08:00P Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 08:00P Chart for @C3H Options for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 08:00P Chart for @C3K Options for @C3K
Jul 23 513'6 514'6 512'6 514'6 -1'0 514'2s 08:00P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1277'2 1278'4 -5'4 1284'0 08:00P Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1286'4 1287'4 -5'4 1293'0 08:00P Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1290'4 1291'4 -5'6 1297'2 08:00P Chart for @S2H Options for @S2H
May 22 1303'0 1303'0 1295'6 1297'2 -5'2 1302'4 08:00P Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1298'4 1299'6 -5'2 1305'0 08:00P Chart for @S2N Options for @S2N
Aug 22 1289'6 1289'6 1289'6 1289'6 -6'6 1296'4 08:00P Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 08:00P Chart for @S2U Options for @S2U
Nov 22 1255'2 1255'2 1248'2 1248'2 -7'4 1255'6 08:00P Chart for @S2X Options for @S2X
Jan 23 1254'4 1256'0 1249'2 1255'0 -5'6 1256'0s 07:59P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 706'6 709'0 0'2 708'6 08:00P Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 717'6 719'2 -0'4 719'6 08:00P Chart for @W2H Options for @W2H
May 22 722'0 722'6 720'6 721'6 -1'0 722'6 07:59P Chart for @W2K Options for @W2K
Jul 22 701'4 704'4 701'4 703'2 -0'4 703'6 07:59P Chart for @W2N Options for @W2N
Sep 22 707'2 709'2 702'6 702'6 -3'0 706'0s 07:59P Chart for @W2U Options for @W2U
Dec 22 711'0 714'0 709'2 709'2 -3'0 711'6s 07:59P Chart for @W2Z Options for @W2Z
Mar 23 713'2 713'2 709'0 709'0 -3'0 713'0s 07:59P Chart for @W3H Options for @W3H
May 23 683'4 -2'4 702'0s 07:59P Chart for @W3K Options for @W3K
Jul 23 683'6 683'6 683'4 683'4 -2'2 682'2s 07:59P Chart for @W3N Options for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 898'6 898'6 895'6 898'2 -2'2 900'4 07:59P Chart for @MW1Z Options for @MW1Z
Mar 22 885'0 886'4 884'4 886'4 -2'2 888'6 07:59P Chart for @MW2H Options for @MW2H
May 22 873'4 874'6 873'4 874'6 -1'6 876'4 07:59P Chart for @MW2K Options for @MW2K
Jul 22 858'6 860'2 858'6 860'2 -0'6 861'0 07:59P Chart for @MW2N Options for @MW2N
Sep 22 792'0 792'6 784'0 787'0 -5'6 786'0s 07:59P Chart for @MW2U Options for @MW2U
Dec 22 786'2 -2'2 783'0s 07:59P Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.783350 0.783350 0.783250 0.783350 -0.001150 0.784500 08:00P Chart for @CD1V Options for @CD1V
Nov 21 0.783550 0.782600 0.785250 0.784500 Chart for @CD1X Options for @CD1X
Dec 21 0.783450 0.783650 0.782450 0.783200 -0.001250 0.784450 08:00P Chart for @CD1Z Options for @CD1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 523'4 -3'6
@S1X 1278'4 -5'4
@W1Z 709'0 0'2
@O1Z 540'0 -2'6
Stocks
MSFT 299.870000 - 5.350000
WMT 144.730000
XOM 55.160000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C1Z) 523'4 -3'6
CORN (@C2H) 531'0 -3'2
CORN (@C2K) 535'4 -2'6
CORN (@C2N) 534'2 -2'0
CORN (@C2U) 505'2 -1'6
CORN (@C2Z) 501'4 -1'4
CORN (@C3H) 510'4 -1'2
CORN (@C3K) 511'2 -1'2
CORN (@C3N) 514'6 -1'0
SOYBEANS (@S1X) 1278'4 -5'4
SOYBEANS (@S2F) 1287'4 -5'4
SOYBEANS (@S2H) 1291'4 -5'6
SOYBEANS (@S2K) 1297'2 -5'2
SOYBEANS (@S2N) 1299'6 -5'2
SOYBEANS (@S2Q) 1289'6 -6'6
SOYBEANS (@S2U) 1267'0 -7'2
SOYBEANS (@S2X) 1248'2 -7'4
SOYBEANS (@S3F) 1255'0 -5'6
WHEAT (@W1Z) 709'0 0'2
WHEAT (@W2H) 719'2 -0'4
WHEAT (@W2K) 721'6 -1'0
WHEAT (@W2N) 703'2 -0'4
WHEAT (@W2U) 702'6 -3'0
WHEAT (@W2Z) 709'2 -3'0
WHEAT (@W3H) 709'0 -3'0
WHEAT (@W3K) 683'4 -2'4
WHEAT (@W3N) 683'4 -2'2
HARD RED SPRING WHEAT (@MW1Z) 898'2 -2'2
HARD RED SPRING WHEAT (@MW2H) 886'4 -2'2
HARD RED SPRING WHEAT (@MW2K) 874'6 -1'6
HARD RED SPRING WHEAT (@MW2N) 860'2 -0'6
HARD RED SPRING WHEAT (@MW2U) 787'0 -5'6
HARD RED SPRING WHEAT (@MW2Z) 786'2 -2'2
HARD RED SPRING WHEAT (@MW3H)
CANADIAN DOLLAR (@CD1V) 0.783350 -0.001150
CANADIAN DOLLAR (@CD1X) 0.785250
CANADIAN DOLLAR (@CD1Z) 0.783200 -0.001250

DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary
Posted at 1:02PM Fri Sep 17, 2021 CDT


DTN Grain News
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/17 07:45
FARM MARKET NEWS - CORN REPORT FOR Fri, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 17
USDA Daily Market Rates 09/17 06:13

Upcoming Events





 

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Intraday Commodities
@CZ1

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 24°C
Low: 7°C
Precip: 0%		 High: 23°C
Low: 14°C
Precip: 0%		 High: 22°C
Low: 17°C
Precip: 80%		 High: 21°C
Low: 14°C
Precip: 80%		 High: 17°C
Low: 13°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 94% Dew Pt: 8oC
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:46 Sunset: 7:02
As reported at WINCHESTER, ON at 8:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN