Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Dec 19) 376'0 0'2 11/14/19   10:23 PM CST
  • CORN (Mar 20) 384'6 0'0 11/14/19   10:21 PM CST
  • CORN (May 20) 390'6 0'0 11/14/19   10:21 PM CST
  • CORN (Jul 20) 396'4 0'0 11/14/19   9:47 PM CST
  • CORN (Sep 20) 393'6 -0'2 11/14/19   8:44 PM CST
  • CORN (Dec 20) 398'6 -0'2 11/14/19   9:55 PM CST
  • CORN (Mar 21) 409'0 -0'2 11/14/19   8:03 PM CST
  • CORN (May 21) 415'0 1'4 11/14/19   1:15 PM CST
  • CORN (Jul 21) 418'0 1'6 11/14/19   1:15 PM CST
  • SOYBEANS (Nov 19) 900'6 -2'2 11/14/19   12:05 PM CST
  • SOYBEANS (Jan 20) 918'0 1'2 11/14/19   10:23 PM CST
  • SOYBEANS (Mar 20) 930'4 1'0 11/14/19   10:20 PM CST
  • SOYBEANS (May 20) 941'6 0'4 11/14/19   10:06 PM CST
  • SOYBEANS (Jul 20) 951'6 0'4 11/14/19   9:57 PM CST
  • SOYBEANS (Aug 20) 954'4 0'2 11/14/19   9:43 PM CST
  • SOYBEANS (Sep 20) 951'4 0'6 11/14/19   10:22 PM CST
  • SOYBEANS (Nov 20) 952'6 0'6 11/14/19   10:04 PM CST
  • SOYBEANS (Jan 21) 956'2 -3'4 11/14/19   1:16 PM CST
  • WHEAT (Dec 19) 507'4 -0'2 11/14/19   10:06 PM CST
  • WHEAT (Mar 20) 510'2 -0'6 11/14/19   10:24 PM CST
  • WHEAT (May 20) 515'4 -0'4 11/14/19   7:53 PM CST
  • WHEAT (Jul 20) 518'4 -1'0 11/14/19   9:01 PM CST
  • WHEAT (Sep 20) 527'0 -2'4 11/14/19   1:16 PM CST
  • WHEAT (Dec 20) 537'6 -2'4 11/14/19   1:15 PM CST
  • WHEAT (Mar 21) 546'0 -2'2 11/14/19   1:15 PM CST
  • WHEAT (May 21) 558'4 -1'2 11/14/19   1:15 PM CST
  • WHEAT (Jul 21) 536'2 -1'4 11/14/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 511'4 -1'2 11/14/19   7:59 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 526'2 -1'4 11/14/19   8:15 PM CST
  • HARD RED SPRING WHEAT (May 20) 536'4 -1'2 11/14/19   7:41 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 547'6 -2'0 11/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 556'4 -0'4 11/14/19   7:41 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 570'4 -0'4 11/14/19   7:41 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 580'2 0'2 11/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 605'0 -0'2 11/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21)     CST
  • CANADIAN DOLLAR (Nov 19) 0.754000     CST
  • CANADIAN DOLLAR (Dec 19) 0.756250 0.001900 11/14/19   10:23 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.755800 0.001150 11/14/19   8:23 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'0 375'2 376'0 0'2 375'6 10:24P Chart for @C9Z Options for @C9Z
Mar 20 384'2 384'6 384'2 384'6 0'0 384'6 10:24P Chart for @C0H Options for @C0H
May 20 390'2 390'6 390'2 390'6 0'0 390'6 10:24P Chart for @C0K Options for @C0K
Jul 20 396'0 396'4 396'0 396'4 0'0 396'4 10:21P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 393'6 393'6 -0'2 394'0 10:18P Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 398'6 398'6 -0'2 399'0 10:18P Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 409'0 409'0 -0'2 409'2 10:07P Chart for @C1H Options for @C1H
May 21 413'0 415'0 413'0 415'0 1'4 414'4s 10:18P Chart for @C1K Options for @C1K
Jul 21 417'0 418'2 417'0 418'0 1'6 418'0s 09:47P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X Options for @S9X
Jan 20 918'2 918'6 916'0 918'0 1'2 916'6 10:23P Chart for @S0F Options for @S0F
Mar 20 931'0 931'4 928'6 930'4 1'0 929'4 10:23P Chart for @S0H Options for @S0H
May 20 942'2 943'2 940'4 941'6 0'4 941'2 10:23P Chart for @S0K Options for @S0K
Jul 20 952'4 953'2 950'4 951'6 0'4 951'2 10:23P Chart for @S0N Options for @S0N
Aug 20 955'2 955'2 953'6 954'4 0'2 954'2 10:23P Chart for @S0Q Options for @S0Q
Sep 20 951'0 951'4 951'0 951'4 0'6 950'6 10:23P Chart for @S0U Options for @S0U
Nov 20 953'0 953'2 951'2 952'6 0'6 952'0 10:23P Chart for @S0X Options for @S0X
Jan 21 959'2 959'2 954'0 956'2 -3'4 955'4s 10:23P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'0 507'0 507'4 -0'2 507'6 10:24P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'0 510'0 510'2 -0'6 511'0 10:24P Chart for @W0H Options for @W0H
May 20 516'0 516'0 515'2 515'4 -0'4 516'0 10:24P Chart for @W0K Options for @W0K
Jul 20 519'4 519'4 518'4 518'4 -1'0 519'4 10:24P Chart for @W0N Options for @W0N
Sep 20 530'4 531'6 525'4 527'0 -2'4 527'0s 10:24P Chart for @W0U Options for @W0U
Dec 20 540'6 542'2 536'4 537'6 -2'4 538'4s 10:24P Chart for @W0Z Options for @W0Z
Mar 21 551'0 551'0 546'0 546'0 -2'2 546'6s 10:12P Chart for @W1H Options for @W1H
May 21 558'4 -1'2 546'0s 10:24P Chart for @W1K Options for @W1K
Jul 21 536'2 536'2 536'2 536'2 -1'4 539'0s 10:24P Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 511'4 511'4 -1'2 512'6 10:23P Chart for @MW9Z Options for @MW9Z
Mar 20 527'0 527'0 526'2 526'2 -1'4 527'6 10:23P Chart for @MW0H Options for @MW0H
May 20 537'0 537'0 536'4 536'4 -1'2 537'6 10:21P Chart for @MW0K Options for @MW0K
Jul 20 549'0 550'2 547'0 547'6 -2'0 547'4s 10:21P Chart for @MW0N Options for @MW0N
Sep 20 556'4 556'4 556'4 556'4 -0'4 557'0 10:04P Chart for @MW0U Options for @MW0U
Dec 20 570'4 570'4 570'4 570'4 -0'4 571'0 10:04P Chart for @MW0Z Options for @MW0Z
Mar 21 580'2 0'2 581'0s 09:59P Chart for @MW1H Options for @MW1H
May 21 605'0 -0'2 585'2s 09:46P Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.756250 0.754700 0.754000 0.754300 Chart for @CD9X Options for @CD9X
Dec 19 0.754800 0.756350 0.754600 0.756250 0.001900 0.754350 10:23P Chart for @CD9Z Options for @CD9Z
Jan 20 0.755800 0.756200 0.755750 0.755800 0.001150 0.754650 10:16P Chart for @CD0F Options for @CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 376'0 0'2
@S9X 900'6 -2'2
@W9Z 507'4 -0'2
@O9Z 308'2 -0'4
Stocks
MSFT 148.060000 0.750000
WMT 120.650000
XOM 68.500000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 376'0 0'2
CORN (@C0H) 384'6 0'0
CORN (@C0K) 390'6 0'0
CORN (@C0N) 396'4 0'0
CORN (@C0U) 393'6 -0'2
CORN (@C0Z) 398'6 -0'2
CORN (@C1H) 409'0 -0'2
CORN (@C1K) 415'0 1'4
CORN (@C1N) 418'0 1'6
SOYBEANS (@S9X) 900'6 -2'2
SOYBEANS (@S0F) 918'0 1'2
SOYBEANS (@S0H) 930'4 1'0
SOYBEANS (@S0K) 941'6 0'4
SOYBEANS (@S0N) 951'6 0'4
SOYBEANS (@S0Q) 954'4 0'2
SOYBEANS (@S0U) 951'4 0'6
SOYBEANS (@S0X) 952'6 0'6
SOYBEANS (@S1F) 956'2 -3'4
WHEAT (@W9Z) 507'4 -0'2
WHEAT (@W0H) 510'2 -0'6
WHEAT (@W0K) 515'4 -0'4
WHEAT (@W0N) 518'4 -1'0
WHEAT (@W0U) 527'0 -2'4
WHEAT (@W0Z) 537'6 -2'4
WHEAT (@W1H) 546'0 -2'2
WHEAT (@W1K) 558'4 -1'2
WHEAT (@W1N) 536'2 -1'4
HARD RED SPRING WHEAT (@MW9Z) 511'4 -1'2
HARD RED SPRING WHEAT (@MW0H) 526'2 -1'4
HARD RED SPRING WHEAT (@MW0K) 536'4 -1'2
HARD RED SPRING WHEAT (@MW0N) 547'6 -2'0
HARD RED SPRING WHEAT (@MW0U) 556'4 -0'4
HARD RED SPRING WHEAT (@MW0Z) 570'4 -0'4
HARD RED SPRING WHEAT (@MW1H) 580'2 0'2
HARD RED SPRING WHEAT (@MW1K) 605'0 -0'2
HARD RED SPRING WHEAT (@MW1N)
CANADIAN DOLLAR (@CD9X) 0.754000
CANADIAN DOLLAR (@CD9Z) 0.756250 0.001900
CANADIAN DOLLAR (@CD0F) 0.755800 0.001150


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN National HRS Index 11/14
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Thu, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 14
USDA Daily Market Rates 11/14 06:48

DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary
Posted at 1:58PM Thu Nov 14, 2019 CST

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


Intraday Commodities
@CZ9

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 2°C
Low: -9°C
Precip: 80%		 High: -4°C
Low: -15°C
Precip: 0%		 High: -2°C
Low: -16°C
Precip: 0%		 High: 1°C
Low: -9°C
Precip: 27%		 High: 3°C
Low: -5°C
Precip: 60%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 70% Dew Pt: -4oC
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:56 Sunset: 4:31
As reported at MASSENA, NY at 11:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN