Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 404'2 -1'6 7/1/25   9:19 PM CST
  • CORN (Dec 25) 420'4 -1'4 7/1/25   9:22 PM CST
  • CORN (Mar 26) 436'2 -1'6 7/1/25   9:19 PM CST
  • CORN (May 26) 447'0 -1'6 7/1/25   9:12 PM CST
  • CORN (Jul 26) 455'4 -1'4 7/1/25   9:12 PM CST
  • CORN (Sep 26) 449'2 -1'6 7/1/25   9:03 PM CST
  • CORN (Dec 26) 456'2 -1'2 7/1/25   8:54 PM CST
  • CORN (Mar 27) 469'0 -0'6 7/1/25   7:00 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'2 0'4 7/1/25   9:19 PM CST
  • SOYBEANS (Sep 25) 1017'2 -1'2 7/1/25   9:19 PM CST
  • SOYBEANS (Nov 25) 1026'0 -1'2 7/1/25   9:21 PM CST
  • SOYBEANS (Jan 26) 1041'2 -1'4 7/1/25   9:14 PM CST
  • SOYBEANS (Mar 26) 1054'0 -1'4 7/1/25   9:12 PM CST
  • SOYBEANS (May 26) 1065'2 -1'2 7/1/25   9:22 PM CST
  • SOYBEANS (Jul 26) 1073'2 -1'6 7/1/25   8:35 PM CST
  • SOYBEANS (Aug 26) 1071'0 0'0 7/1/25   1:15 PM CST
  • WHEAT (Jul 25) 535'6 0'0 7/1/25   1:15 PM CST
  • WHEAT (Sep 25) 548'4 -0'4 7/1/25   9:20 PM CST
  • WHEAT (Dec 25) 568'0 -1'2 7/1/25   9:08 PM CST
  • WHEAT (Mar 26) 585'2 -1'4 7/1/25   9:17 PM CST
  • WHEAT (May 26) 594'4 -2'2 7/1/25   8:34 PM CST
  • WHEAT (Jul 26) 600'2 -2'2 7/1/25   9:04 PM CST
  • WHEAT (Sep 26) 611'2 -2'6 7/1/25   8:04 PM CST
  • WHEAT (Dec 26) 626'6 -2'6 7/1/25   8:04 PM CST
  • WHEAT (Mar 27) 636'2 0'0 7/1/25   1:15 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 0.0725 7/1/25   1:22 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.3450 0.0600 7/1/25   9:14 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.4950 0.0775 7/1/25   1:22 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 6.6300 0.0025 7/1/25   7:00 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.6775 0.0550 7/1/25   1:22 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 6.7400 0.0475 7/1/25   1:22 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 26) 6.6450 0.0275 7/1/25   1:22 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 26) 6.9000 0.0125 7/1/25   1:22 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 27)     CST
  • CANADIAN DOLLAR (Jul 25) 0.732900     CST
  • CANADIAN DOLLAR (Aug 25) 0.734600 0.000300 7/1/25   5:27 PM CST
  • CANADIAN DOLLAR (Sep 25) 0.735350 7/1/25   9:21 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:20P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 404'2 404'2 -1'6 406'0 09:23P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:23P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 436'2 436'2 -1'6 438'0 09:23P Chart for @C6H Options for @C6H
May 26 448'6 449'0 447'0 447'0 -1'6 448'6 09:23P Chart for @C6K Options for @C6K
Jul 26 457'0 457'2 455'2 455'4 -1'4 457'0 09:23P Chart for @C6N Options for @C6N
Sep 26 450'6 450'6 449'2 449'2 -1'6 451'0 09:19P Chart for @C6U Options for @C6U
Dec 26 457'0 457'4 456'2 456'2 -1'2 457'4 09:20P Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 469'0 469'0 -0'6 469'6 09:12P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:22P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'2 0'4 1029'6 09:22P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'6 1017'2 -1'2 1018'4 09:23P Chart for @S5U Options for @S5U
Nov 25 1027'0 1028'6 1025'2 1026'2 -1'0 1027'2 09:23P Chart for @S5X Options for @S5X
Jan 26 1043'6 1043'6 1040'6 1041'2 -1'4 1042'6 09:23P Chart for @S6F Options for @S6F
Mar 26 1055'2 1056'2 1053'4 1054'0 -1'4 1055'4 09:22P Chart for @S6H Options for @S6H
May 26 1067'4 1067'4 1064'6 1065'2 -1'2 1066'4 09:22P Chart for @S6K Options for @S6K
Jul 26 1076'0 1076'0 1073'2 1073'2 -1'6 1075'0 09:22P Chart for @S6N Options for @S6N
Aug 26 1071'0 0'0 1071'0 09:22P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 09:20P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 548'4 -0'4 549'0 09:22P Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 567'0 568'0 -1'2 569'2 09:22P Chart for @W5Z Options for @W5Z
Mar 26 588'0 588'0 584'4 585'2 -1'4 586'6 09:22P Chart for @W6H Options for @W6H
May 26 597'4 597'4 594'4 594'4 -2'2 596'6 09:22P Chart for @W6K Options for @W6K
Jul 26 602'4 602'4 600'2 600'2 -2'2 602'4 09:22P Chart for @W6N Options for @W6N
Sep 26 611'2 611'2 611'2 611'2 -2'6 614'0 09:21P Chart for @W6U Options for @W6U
Dec 26 626'6 626'6 626'6 626'6 -2'6 629'4 09:22P Chart for @W6Z Options for @W6Z
Mar 27 636'2 0'0 640'4 09:20P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9850 5.9850 5.9775 5.9825 0.0725 6.1025s 09:19P Chart for @MW5N Options for @MW5N
Sep 25 6.2850 6.3450 6.2850 6.3450 0.0600 6.2850 09:19P Chart for @MW5U Options for @MW5U
Dec 25 6.4000 6.5000 6.3400 6.4950 0.0775 6.4675s 09:20P Chart for @MW5Z Options for @MW5Z
Mar 26 6.6300 6.6300 6.6300 6.6300 0.0025 6.6275 09:19P Chart for @MW6H Options for @MW6H
May 26 6.6775 6.6775 6.6775 6.6775 0.0550 6.7200s 09:20P Chart for @MW6K Options for @MW6K
Jul 26 6.7475 6.7475 6.7400 6.7400 0.0475 6.7400s 07:03P Chart for @MW6N Options for @MW6N
Sep 26 6.6450 0.0275 6.6775s 01:22P Chart for @MW6U Options for @MW6U
Dec 26 6.9000 0.0125 6.8275s 01:22P Chart for @MW6Z Options for @MW6Z
Mar 27 Chart for @MW7H Options for @MW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.733650 0.733000 0.732900 0.733050 Chart for @CD5N Options for @CD5N
Aug 25 0.734600 0.734950 0.734300 0.734600 0.000300 0.734300 09:23P Chart for @CD5Q Options for @CD5Q
Sep 25 0.735600 0.736000 0.735250 0.735300 -0.000050 0.735350 09:23P Chart for @CD5U Options for @CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 418'0 -2'0
@S5N 1027'2 2'4
@W5N 535'6 0'0
@O5N 385'4 0'0
Stocks
MSFT 492.0500 - 5.3600
WMT 98.240000 0.460000
XOM 109.2400 1.4400
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5N) 418'0 -2'0
CORN (@C5U) 404'2 -1'6
CORN (@C5Z) 420'4 -1'4
CORN (@C6H) 436'2 -1'6
CORN (@C6K) 447'0 -1'6
CORN (@C6N) 455'4 -1'4
CORN (@C6U) 449'2 -1'6
CORN (@C6Z) 456'2 -1'2
CORN (@C7H) 469'0 -0'6
SOYBEANS (@S5N) 1027'2 2'4
SOYBEANS (@S5Q) 1030'2 0'4
SOYBEANS (@S5U) 1017'2 -1'2
SOYBEANS (@S5X) 1026'2 -1'0
SOYBEANS (@S6F) 1041'2 -1'4
SOYBEANS (@S6H) 1054'0 -1'4
SOYBEANS (@S6K) 1065'2 -1'2
SOYBEANS (@S6N) 1073'2 -1'6
SOYBEANS (@S6Q) 1071'0 0'0
WHEAT (@W5N) 535'6 0'0
WHEAT (@W5U) 548'4 -0'4
WHEAT (@W5Z) 568'0 -1'2
WHEAT (@W6H) 585'2 -1'4
WHEAT (@W6K) 594'4 -2'2
WHEAT (@W6N) 600'2 -2'2
WHEAT (@W6U) 611'2 -2'6
WHEAT (@W6Z) 626'6 -2'6
WHEAT (@W7H) 636'2 0'0
HARD RED SPRING WHEAT-MGE (@MW5N) 5.9825 0.0725
HARD RED SPRING WHEAT-MGE (@MW5U) 6.3450 0.0600
HARD RED SPRING WHEAT-MGE (@MW5Z) 6.4950 0.0775
HARD RED SPRING WHEAT-MGE (@MW6H) 6.6300 0.0025
HARD RED SPRING WHEAT-MGE (@MW6K) 6.6775 0.0550
HARD RED SPRING WHEAT-MGE (@MW6N) 6.7400 0.0475
HARD RED SPRING WHEAT-MGE (@MW6U) 6.6450 0.0275
HARD RED SPRING WHEAT-MGE (@MW6Z) 6.9000 0.0125
HARD RED SPRING WHEAT-MGE (@MW7H)
CANADIAN DOLLAR (@CD5N) 0.732900
CANADIAN DOLLAR (@CD5Q) 0.734600 0.000300
CANADIAN DOLLAR (@CD5U) 0.735300 -0.000050

DTN Weather Summary
Northern, Southeastern Storms for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Tue Jul 1, 2025 CDT


DTN Grain News
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN National HRS Index 07/01
Portland Grain Review 07/01
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 1
USDA Daily Market Rates 07/01

Upcoming Events





 

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Intraday Commodities
@CN5

Local Forecast
Chesterville, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 29°C
Low: 16°C
Precip: 0%		 High: 24°C
Low: 16°C
Precip: 47%		 High: 25°C
Low: 12°C
Precip: 0%		 High: 28°C
Low: 13°C
Precip: 0%		 High: 33°C
Low: 19°C
Precip: 40%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 90% Dew Pt: 19oC
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:19 Sunset: 8:51
As reported at WINCHESTER, ON at 10:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN