Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • CORN (May 19) 400'0 0'6 1/19/18   1:15 PM CST
  • CORN (Jul 19) 404'0 0'4 1/19/18   1:15 PM CST
  • CORN (Sep 19) 402'0 0'0 1/19/18   1:15 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 995'6 2'6 1/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 994'2 1'6 1/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1001'4 1'4 1/19/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1005'4 1'4 1/19/18   1:19 PM CST
  • SOYBEANS (May 19) 1009'2 1'0 1/19/18   1:19 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST
  • WHEAT (Sep 18) 464'4 -2'2 1/19/18   1:19 PM CST
  • WHEAT (Dec 18) 483'4 -2'0 1/19/18   1:19 PM CST
  • WHEAT (Mar 19) 496'2 -1'6 1/19/18   1:15 PM CST
  • WHEAT (May 19) 503'0 -1'6 1/19/18   1:15 PM CST
  • WHEAT (Jul 19) 506'0 -2'4 1/19/18   1:15 PM CST
  • WHEAT (Sep 19) 515'4 -2'4 1/19/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 608'4 -2'0 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 617'2 -2'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 625'2 -2'4 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 622'2 -3'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 632'2 -3'4 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 638'0 -3'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (May 19) 641'4 0'0 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 19)     CST
  • CANADIAN DOLLAR (Feb 18) 0.804750 -0.003300 1/19/18   2:00 PM CST
  • CANADIAN DOLLAR (Mar 18) 0.800800 -0.003300 1/19/18   3:59 PM CST
  • CANADIAN DOLLAR (Apr 18) 0.806000 -0.003250 1/19/18   2:00 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
Jul 19 404'4 405'6 403'4 404'0 0'4 404'6s 01/19 Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 0'0 401'6s 01/19 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 01/19 Chart for @S9F Options for @S9F
Mar 19 1006'2 1012'0 1005'4 1005'4 1'4 1006'6s 01/19 Chart for @S9H Options for @S9H
May 19 1011'0 1015'0 1009'2 1009'2 1'0 1010'6s 01/19 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z Options for @W8Z
Mar 19 499'0 499'6 496'0 496'2 -1'6 496'4s 01/19 Chart for @W9H Options for @W9H
May 19 503'0 -1'6 505'0s 01/19 Chart for @W9K Options for @W9K
Jul 19 506'0 506'0 506'0 506'0 -2'4 506'4s 01/19 Chart for @W9N Options for @W9N
Sep 19 515'4 -2'4 515'2s 01/19 Chart for @W9U Options for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 613'6 607'6 608'4 -2'0 608'4s 01/19 Chart for @MW8H Options for @MW8H
May 18 619'6 622'6 617'0 617'2 -2'2 617'4s 01/19 Chart for @MW8K Options for @MW8K
Jul 18 626'6 629'2 624'0 625'2 -2'4 624'2s 01/19 Chart for @MW8N Options for @MW8N
Sep 18 626'0 626'6 621'2 622'2 -3'2 621'6s 01/19 Chart for @MW8U Options for @MW8U
Dec 18 634'6 637'0 631'0 632'2 -3'4 631'2s 01/19 Chart for @MW8Z Options for @MW8Z
Mar 19 638'0 638'0 638'0 638'0 -3'2 637'2s 01/19 Chart for @MW9H Options for @MW9H
May 19 641'4 0'0 641'4s 01/19 Chart for @MW9K Options for @MW9K
Sep 19 Chart for @MW9U Options for @MW9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.804750 0.804750 0.804750 0.804750 -0.003300 0.801500s 01/19 Chart for @CD8G Options for @CD8G
Mar 18 0.806100 0.807000 0.799950 0.800800 -0.003300 0.801750s 01/19 Chart for @CD8H Options for @CD8H
Apr 18 0.806000 -0.003250 0.802100s 01/19 Chart for @CD8J Options for @CD8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 352'4 1'0
@S8H 975'0 4'2
@W8H 423'2 -2'4
@O8H 258'0 -1'6
Stocks
MSFT 90.000000 -0.100000
WMT 104.590000 0.290000
XOM 87.150000 -0.280000
TWX 93.360000 0.390000



Commodity Quotes
Commodity Last Chg
CORN (@C8H) 352'4 1'0
CORN (@C8K) 361'0 1'2
CORN (@C8N) 369'2 1'2
CORN (@C8U) 376'6 1'2
CORN (@C8Z) 386'0 0'6
CORN (@C9H) 395'0 0'4
CORN (@C9K) 400'0 0'6
CORN (@C9N) 404'0 0'4
CORN (@C9U) 402'0 0'0
SOYBEANS (@S8H) 975'0 4'2
SOYBEANS (@S8K) 986'4 4'2
SOYBEANS (@S8N) 996'2 4'2
SOYBEANS (@S8Q) 999'2 3'4
SOYBEANS (@S8U) 995'6 2'6
SOYBEANS (@S8X) 994'2 1'6
SOYBEANS (@S9F) 1001'4 1'4
SOYBEANS (@S9H) 1005'4 1'4
SOYBEANS (@S9K) 1009'2 1'0
WHEAT (@W8H) 423'2 -2'4
WHEAT (@W8K) 436'2 -2'6
WHEAT (@W8N) 450'0 -2'4
WHEAT (@W8U) 464'4 -2'2
WHEAT (@W8Z) 483'4 -2'0
WHEAT (@W9H) 496'2 -1'6
WHEAT (@W9K) 503'0 -1'6
WHEAT (@W9N) 506'0 -2'4
WHEAT (@W9U) 515'4 -2'4
HARD RED SPRING WHEAT (@MW8H) 608'4 -2'0
HARD RED SPRING WHEAT (@MW8K) 617'2 -2'2
HARD RED SPRING WHEAT (@MW8N) 625'2 -2'4
HARD RED SPRING WHEAT (@MW8U) 622'2 -3'2
HARD RED SPRING WHEAT (@MW8Z) 632'2 -3'4
HARD RED SPRING WHEAT (@MW9H) 638'0 -3'2
HARD RED SPRING WHEAT (@MW9K) 641'4 0'0
HARD RED SPRING WHEAT (@MW9U)
CANADIAN DOLLAR (@CD8G) 0.804750 -0.003300
CANADIAN DOLLAR (@CD8H) 0.800800 -0.003300
CANADIAN DOLLAR (@CD8J) 0.806000 -0.003250


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN National HRS Index 01/19
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 19
USDA Daily Market Rates 01/19 06:48

DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Intraday Commodities
@CH8

Local Forecast
Chesterville, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 6°C
Low: -1°C
Precip: 24%
High: 2°C
Low: -4°C
Precip: 0%
High: -2°C
Low: -7°C
Precip: 80%
High: 3°C
Low: -6°C
Precip: 80%
High: -1°C
Low: -12°C
Precip: 20%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 3oC
Humid: 59% Dew Pt: -2oC
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:33 Sunset: 4:53
As reported at KEMPTVILLE, ON at 3:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN