Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
Mar 11 758'4 765'0 758'4 764'0s 26'2 09/03
May 11 756'0 757'0 756'0 756'2s 21'4 09/03
Jul 11 722'0 725'0 722'0 729'4s 14'4 09/03
Sep 11 734'0s 14'0 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Sep 10 0.9620s 0.0140 09/03
Dec 10 0.9603s 0.0139 09/03
Mar 11 0.9586s 0.0138 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
Oct 10 115.700 115.775 114.800 115.075s - 0.425 09/03
Nov 10 116.300 116.375 115.350 116.025s - 0.250 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST
 - Mouse over for last update

Intraday Commodities


We Support Our Troops


Welcome

Summer is here and crops are growing and looking good. Be sure to keep yourself updated on the market shifts in the grain markets,  give me a call to see what's been happening! The next USDA report is out on June 30 and it is the Grain Stocks and Acreage report for 2010. Markets are trading Mon.-Fri. from 10:30-2:15p.m., call and I will give you the latest bids. Thank You For Your Business!

BULLETIN


Health & Safety Compliance has now touched the farming community! We would like to offer to our customers the opportunity to join in the different safety training sessions we have throughout the year. For more information on the details please call Catharine or send an email: catharine@rutterselevator.com

Farmers Feed Cities

 

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 72% Dew Pt: 7oC
Barom: 29.68 Wind Dir: SW
Cond: Partly Cloudy Wind Spd: 13 km/h
Sunrise: 6:26 Sunset: 7:29
As reported at MASSENA, NY at 4:00 AM
 
Local Radar
Chesterville, ON
Local Temps
 
Local Forecast
Chesterville, ON

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 18°C
Low: 9°C
Precip: 69%		 High: 21°C
Low: 9°C
Precip: 0%		 High: 23°C
Low: 10°C
Precip: 50%		 High: 22°C
Low: 12°C
Precip: 60%		 High: 20°C
Low: 13°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM Fri Sep 3, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN