Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • CORN (May 22) 554'2 -17'4 7/23/21   1:19 PM CST
  • CORN (Jul 22) 554'2 -16'4 7/23/21   1:19 PM CST
  • CORN (Sep 22) 508'4 -10'2 7/23/21   1:16 PM CST
  • CORN (Dec 22) 493'6 -9'0 7/23/21   1:19 PM CST
  • CORN (Mar 23) 502'0 -9'0 7/23/21   1:15 PM CST
  • CORN (May 23) 510'2 -8'4 7/23/21   1:15 PM CST
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1354'2 -10'0 7/23/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1343'6 -6'4 7/23/21   1:19 PM CST
  • SOYBEANS (May 22) 1338'4 -4'4 7/23/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1339'4 -3'2 7/23/21   1:17 PM CST
  • SOYBEANS (Aug 22) 1320'0 -3'4 7/23/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1277'6 -5'0 7/23/21   1:15 PM CST
  • WHEAT (Sep 21) 679'0 -8'2 7/23/21   1:19 PM CST
  • WHEAT (Dec 21) 688'4 -8'0 7/23/21   1:19 PM CST
  • WHEAT (Mar 22) 696'2 -7'2 7/23/21   1:19 PM CST
  • WHEAT (May 22) 698'2 -6'4 7/23/21   1:19 PM CST
  • WHEAT (Jul 22) 682'2 -4'2 7/23/21   1:19 PM CST
  • WHEAT (Sep 22) 688'2 -3'6 7/23/21   1:15 PM CST
  • WHEAT (Dec 22) 694'2 -4'0 7/23/21   1:17 PM CST
  • WHEAT (Mar 23) 695'4 -4'2 7/23/21   1:15 PM CST
  • WHEAT (May 23) 698'4 -4'6 7/23/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 887'6 -20'4 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 875'6 -20'2 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 865'0 -19'2 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 853'6 -19'0 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 840'2 -17'6 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 763'0 -13'0 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 761'2 -8'0 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23)     CST
  • CANADIAN DOLLAR (Aug 21) 0.794100 -0.001200 7/23/21   2:00 PM CST
  • CANADIAN DOLLAR (Sep 21) 0.795700 -0.001200 7/23/21   3:59 PM CST
  • CANADIAN DOLLAR (Oct 21) 0.796100 -0.001200 7/23/21   3:23 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 03:51P Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 03:52P Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 02:54P Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 03:58P Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 01:27P Chart for @C2U Options for @C2U
Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 02:37P Chart for @C2Z Options for @C2Z
Mar 23 507'2 509'0 502'0 502'0 -9'0 498'4s 01:30P Chart for @C3H Options for @C3H
May 23 510'2 -8'4 502'6s 01:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 03:21P Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 02:53P Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 01:30P Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 01:30P Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'0 1320'0 -3'4 1323'0s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1278'0 1278'0 1277'6 1277'6 -5'0 1277'2s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 03:52P Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 03:47P Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 02:30P Chart for @W2H Options for @W2H
May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 01:25P Chart for @W2K Options for @W2K
Jul 22 687'2 693'4 682'2 682'2 -4'2 686'6s 02:46P Chart for @W2N Options for @W2N
Sep 22 689'0 694'0 688'2 688'2 -3'6 689'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 693'6 701'2 693'0 694'2 -4'0 694'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 695'4 695'4 695'4 695'4 -4'2 697'0s 01:20P Chart for @W3H Options for @W3H
May 23 698'4 -4'6 688'0s 01:20P Chart for @W3K Options for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 03:34P Chart for @MW1U Options for @MW1U
Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 01:31P Chart for @MW2H Options for @MW2H
May 22 865'4 870'4 846'4 853'6 -19'0 847'0s 01:31P Chart for @MW2K Options for @MW2K
Jul 22 852'4 854'4 837'2 840'2 -17'6 834'0s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 770'0 770'0 762'2 763'0 -13'0 760'2s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 761'2 761'2 761'2 761'2 -8'0 757'2s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.795200 0.795350 0.794100 0.794100 -0.001200 0.795200s 04:00P Chart for @CD1Q Options for @CD1Q
Sep 21 0.796000 0.796450 0.793150 0.795700 -0.001200 0.795150s 04:00P Chart for @CD1U Options for @CD1U
Oct 21 0.795450 0.796100 0.795450 0.796100 -0.001200 0.795150s 04:00P Chart for @CD1V Options for @CD1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 547'0 -17'2
@S1Q 1399'4 -15'2
@W1U 679'0 -8'2
@O1U 461'2 7'0
Stocks
MSFT 289.670000 3.530000
WMT 142.430000
XOM 57.040000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C1U) 547'0 -17'2
CORN (@C1Z) 543'0 -18'2
CORN (@C2H) 550'4 -17'6
CORN (@C2K) 554'2 -17'4
CORN (@C2N) 554'2 -16'4
CORN (@C2U) 508'4 -10'2
CORN (@C2Z) 493'6 -9'0
CORN (@C3H) 502'0 -9'0
CORN (@C3K) 510'2 -8'4
SOYBEANS (@S1Q) 1399'4 -15'2
SOYBEANS (@S1U) 1353'4 -13'2
SOYBEANS (@S1X) 1348'4 -10'4
SOYBEANS (@S2F) 1354'2 -10'0
SOYBEANS (@S2H) 1343'6 -6'4
SOYBEANS (@S2K) 1338'4 -4'4
SOYBEANS (@S2N) 1339'4 -3'2
SOYBEANS (@S2Q) 1320'0 -3'4
SOYBEANS (@S2U) 1277'6 -5'0
WHEAT (@W1U) 679'0 -8'2
WHEAT (@W1Z) 688'4 -8'0
WHEAT (@W2H) 696'2 -7'2
WHEAT (@W2K) 698'2 -6'4
WHEAT (@W2N) 682'2 -4'2
WHEAT (@W2U) 688'2 -3'6
WHEAT (@W2Z) 694'2 -4'0
WHEAT (@W3H) 695'4 -4'2
WHEAT (@W3K) 698'4 -4'6
HARD RED SPRING WHEAT (@MW1U) 887'6 -20'4
HARD RED SPRING WHEAT (@MW1Z) 875'6 -20'2
HARD RED SPRING WHEAT (@MW2H) 865'0 -19'2
HARD RED SPRING WHEAT (@MW2K) 853'6 -19'0
HARD RED SPRING WHEAT (@MW2N) 840'2 -17'6
HARD RED SPRING WHEAT (@MW2U) 763'0 -13'0
HARD RED SPRING WHEAT (@MW2Z) 761'2 -8'0
HARD RED SPRING WHEAT (@MW3H)
CANADIAN DOLLAR (@CD1Q) 0.794100 -0.001200
CANADIAN DOLLAR (@CD1U) 0.795700 -0.001200
CANADIAN DOLLAR (@CD1V) 0.796100 -0.001200

DTN Weather Summary
Northern Plains Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:08PM Thu Jul 22, 2021 CDT


DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN National HRS Index 07/23
Portland Grain Review 07/22
DTN Weather Trend Indicators 07/23 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 23
USDA Daily Market Rates 07/23 06:13

Upcoming Events





 

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


Intraday Commodities
@CU1

Local Forecast
Chesterville, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 17°C
Precip: 80%
High: 27°C
Low: 17°C
Precip: 20%
High: 23°C
Low: 16°C
Precip: 0%
High: 23°C
Low: 14°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 50% Dew Pt: 9oC
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 20 km/h
Sunrise: 5:38 Sunset: 8:37
As reported at WINCHESTER, ON at 11:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN