Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (May 25) 482'0 -0'4 4/21/25   1:19 PM CST
  • CORN (Jul 25) 490'2 -0'2 4/21/25   1:19 PM CST
  • CORN (Sep 25) 456'2 -1'6 4/21/25   1:19 PM CST
  • CORN (Dec 25) 464'0 -1'4 4/21/25   1:19 PM CST
  • CORN (Mar 26) 476'4 -1'2 4/21/25   1:19 PM CST
  • CORN (May 26) 483'6 -1'0 4/21/25   1:18 PM CST
  • CORN (Jul 26) 487'2 -0'6 4/21/25   1:15 PM CST
  • CORN (Sep 26) 469'0 -0'4 4/21/25   1:15 PM CST
  • CORN (Dec 26) 470'0 -0'4 4/21/25   1:16 PM CST
  • SOYBEANS (May 25) 1029'4 -7'0 4/21/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1041'4 -6'2 4/21/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1037'4 -7'0 4/21/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1020'2 -8'0 4/21/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1025'4 -6'6 4/21/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1038'0 -6'2 4/21/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1042'0 -4'2 4/21/25   1:19 PM CST
  • SOYBEANS (May 26) 1048'0 -3'0 4/21/25   1:16 PM CST
  • SOYBEANS (Jul 26) 1056'0 -2'4 4/21/25   1:15 PM CST
  • WHEAT (May 25) 539'0 -10'2 4/21/25   1:19 PM CST
  • WHEAT (Jul 25) 552'4 -10'0 4/21/25   1:19 PM CST
  • WHEAT (Sep 25) 567'4 -9'0 4/21/25   1:19 PM CST
  • WHEAT (Dec 25) 590'4 -7'6 4/21/25   1:19 PM CST
  • WHEAT (Mar 26) 609'4 -6'6 4/21/25   1:19 PM CST
  • WHEAT (May 26) 620'4 -6'0 4/21/25   1:19 PM CST
  • WHEAT (Jul 26) 623'6 -5'2 4/21/25   1:16 PM CST
  • WHEAT (Sep 26) 635'0 -4'6 4/21/25   1:15 PM CST
  • WHEAT (Dec 26) 652'0 -4'2 4/21/25   1:15 PM CST
  • HARD RED SPRING WHEAT (May 25) 601'0 -6'2 4/21/25   1:44 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 613'6 -5'2 4/21/25   1:44 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 628'4 -4'6 4/21/25   1:44 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 646'6 -4'0 4/21/25   1:44 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 662'0 -3'4 4/21/25   1:44 PM CST
  • HARD RED SPRING WHEAT (May 26) 676'2 -3'0 4/21/25   1:44 PM CST
  • HARD RED SPRING WHEAT (Jul 26) 673'0 -2'2 4/21/25   1:44 PM CST
  • HARD RED SPRING WHEAT (Sep 26) 672'0 -1'4 4/21/25   1:44 PM CST
  • HARD RED SPRING WHEAT (Dec 26)     CST
  • CANADIAN DOLLAR (May 25) 0.723750     CST
  • CANADIAN DOLLAR (Jun 25) 0.724700 -0.000100 4/21/25   5:58 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.725750     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 487'2 481'2 482'0 -0'4 481'6s 05:58P Chart for @C5K Options for @C5K
Jul 25 491'2 495'0 489'4 490'2 -0'2 490'0s 05:37P Chart for @C5N Options for @C5N
Sep 25 458'2 460'4 456'0 456'2 -1'6 456'6s 04:48P Chart for @C5U Options for @C5U
Dec 25 466'4 468'0 463'6 464'0 -1'4 464'4s 05:37P Chart for @C5Z Options for @C5Z
Mar 26 478'0 479'6 476'2 476'4 -1'2 477'0s 05:10P Chart for @C6H Options for @C6H
May 26 486'0 486'6 483'6 483'6 -1'0 484'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 489'2 489'6 487'2 487'2 -0'6 487'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 470'2 471'2 468'6 469'0 -0'4 469'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 469'6 470'0 -0'4 470'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1029'0 1029'4 -7'0 1029'4s 05:54P Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'6 1040'6 1041'4 -6'2 1041'4s 04:55P Chart for @S5N Options for @S5N
Aug 25 1047'2 1051'2 1037'0 1037'4 -7'0 1037'6s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1030'6 1033'6 1019'6 1020'2 -8'0 1020'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1035'0 1037'6 1025'0 1025'4 -6'6 1025'6s 04:57P Chart for @S5X Options for @S5X
Jan 26 1046'4 1049'4 1037'6 1038'0 -6'2 1038'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1045'6 1051'2 1040'6 1042'0 -4'2 1042'2s 05:17P Chart for @S6H Options for @S6H
May 26 1053'6 1056'0 1047'0 1048'0 -3'0 1048'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1062'6 1063'4 1054'4 1056'0 -2'4 1056'0s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 552'6 537'2 539'0 -10'2 538'4s 05:26P Chart for @W5K Options for @W5K
Jul 25 562'0 566'4 551'2 552'4 -10'0 552'2s 05:57P Chart for @W5N Options for @W5N
Sep 25 576'4 581'0 566'6 567'4 -9'0 567'4s 05:37P Chart for @W5U Options for @W5U
Dec 25 598'2 602'6 589'2 590'4 -7'6 590'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 615'4 621'2 608'6 609'4 -6'6 609'4s 05:18P Chart for @W6H Options for @W6H
May 26 629'6 631'2 619'2 620'4 -6'0 620'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 630'6 631'4 622'4 623'6 -5'2 623'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 635'0 -4'6 632'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 652'0 -4'2 646'0s 01:30P Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 606'2 608'6 596'4 601'0 -6'2 600'0s 05:59P Chart for @MW5K Options for @MW5K
Jul 25 619'0 622'6 611'0 613'6 -5'2 614'0s 05:10P Chart for @MW5N Options for @MW5N
Sep 25 634'0 636'6 625'6 628'4 -4'6 628'4s 02:36P Chart for @MW5U Options for @MW5U
Dec 25 650'4 653'2 644'2 646'6 -4'0 646'4s 02:37P Chart for @MW5Z Options for @MW5Z
Mar 26 668'2 668'2 661'0 662'0 -3'4 662'6s 02:58P Chart for @MW6H Options for @MW6H
May 26 676'2 -3'0 671'0s 01:44P Chart for @MW6K Options for @MW6K
Jul 26 673'0 -2'2 676'2s 01:44P Chart for @MW6N Options for @MW6N
Sep 26 672'0 -1'4 670'4s 01:44P Chart for @MW6U Options for @MW6U
Dec 26 Chart for @MW6Z Options for @MW6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.723750 0.723400 0.723750 0.723750 Chart for @CD5K Options for @CD5K
Jun 25 0.724800 0.724850 0.724400 0.724700 -0.000100 0.724800 06:00P Chart for @CD5M Options for @CD5M
Jul 25 0.725750 0.725450 0.725750 0.725800 Chart for @CD5N Options for @CD5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 482'0 -0'4
@S5K 1029'4 -7'0
@W5K 539'0 -10'2
@O5K 355'0 -0'6
Stocks
MSFT 359.1200 - 8.6600
WMT 92.410000 -0.810000
XOM 105.3500 - 1.5700
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5K) 482'0 -0'4
CORN (@C5N) 490'2 -0'2
CORN (@C5U) 456'2 -1'6
CORN (@C5Z) 464'0 -1'4
CORN (@C6H) 476'4 -1'2
CORN (@C6K) 483'6 -1'0
CORN (@C6N) 487'2 -0'6
CORN (@C6U) 469'0 -0'4
CORN (@C6Z) 470'0 -0'4
SOYBEANS (@S5K) 1029'4 -7'0
SOYBEANS (@S5N) 1041'4 -6'2
SOYBEANS (@S5Q) 1037'4 -7'0
SOYBEANS (@S5U) 1020'2 -8'0
SOYBEANS (@S5X) 1025'4 -6'6
SOYBEANS (@S6F) 1038'0 -6'2
SOYBEANS (@S6H) 1042'0 -4'2
SOYBEANS (@S6K) 1048'0 -3'0
SOYBEANS (@S6N) 1056'0 -2'4
WHEAT (@W5K) 539'0 -10'2
WHEAT (@W5N) 552'4 -10'0
WHEAT (@W5U) 567'4 -9'0
WHEAT (@W5Z) 590'4 -7'6
WHEAT (@W6H) 609'4 -6'6
WHEAT (@W6K) 620'4 -6'0
WHEAT (@W6N) 623'6 -5'2
WHEAT (@W6U) 635'0 -4'6
WHEAT (@W6Z) 652'0 -4'2
HARD RED SPRING WHEAT (@MW5K) 601'0 -6'2
HARD RED SPRING WHEAT (@MW5N) 613'6 -5'2
HARD RED SPRING WHEAT (@MW5U) 628'4 -4'6
HARD RED SPRING WHEAT (@MW5Z) 646'6 -4'0
HARD RED SPRING WHEAT (@MW6H) 662'0 -3'4
HARD RED SPRING WHEAT (@MW6K) 676'2 -3'0
HARD RED SPRING WHEAT (@MW6N) 673'0 -2'2
HARD RED SPRING WHEAT (@MW6U) 672'0 -1'4
HARD RED SPRING WHEAT (@MW6Z)
CANADIAN DOLLAR (@CD5K) 0.723750
CANADIAN DOLLAR (@CD5M) 0.724700 -0.000100
CANADIAN DOLLAR (@CD5N) 0.725750

DTN Weather Summary
Stalled Front, New System for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:14PM Mon Apr 21, 2025 CDT


DTN Grain News
DTN Early Word Grains 04/21 05:46
DTN Midday Grain Comments 04/21 10:54
DTN Closing Grain Comments 04/21 15:11
DTN National HRS Index 04/18
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 21
USDA Daily Market Rates 04/21

Upcoming Events





 

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Intraday Commodities
@CK5

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 12°C
Low: -1°C
Precip: 80%		 High: 12°C
Low: 6°C
Precip: 58%		 High: 13°C
Low: 2°C
Precip: 0%		 High: 16°C
Low: 1°C
Precip: 0%		 High: 17°C
Low: 5°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 8oC
Humid: 74% Dew Pt: 6oC
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:05 Sunset: 7:54
As reported at WINCHESTER, ON at 6:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN