Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Quote Ticker
  • CORN (Dec 20) 417'6 -1'4 10/26/20   1:00 AM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 419'2 -2'0 10/26/20   12:59 AM CST
  • CORN (Jul 21) 418'2 -2'0 10/26/20   12:58 AM CST
  • CORN (Sep 21) 396'6 -1'6 10/26/20   12:58 AM CST
  • CORN (Dec 21) 393'0 -1'0 10/26/20   12:58 AM CST
  • CORN (Mar 22) 399'4 -2'0 10/23/20   1:19 PM CST
  • CORN (May 22) 400'6 -0'4 10/25/20   7:22 PM CST
  • CORN (Jul 22) 401'4 -0'2 10/25/20   11:32 PM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1084'2 3'2 10/26/20   1:02 AM CST
  • SOYBEANS (Mar 21) 1069'4 2'0 10/26/20   1:00 AM CST
  • SOYBEANS (May 21) 1063'4 6'4 10/23/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1060'4 0'6 10/26/20   12:40 AM CST
  • SOYBEANS (Aug 21) 1049'4 0'4 10/26/20   12:40 AM CST
  • SOYBEANS (Sep 21) 1014'4 1'4 10/23/20   1:15 PM CST
  • SOYBEANS (Nov 21) 983'2 0'2 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 22) 980'4 0'6 10/26/20   12:35 AM CST
  • WHEAT (Dec 20) 629'0 -3'6 10/26/20   1:02 AM CST
  • WHEAT (Mar 21) 629'4 -3'0 10/26/20   12:57 AM CST
  • WHEAT (May 21) 627'6 -2'6 10/26/20   12:49 AM CST
  • WHEAT (Jul 21) 613'4 -4'4 10/26/20   12:53 AM CST
  • WHEAT (Sep 21) 615'6 -4'4 10/26/20   12:59 AM CST
  • WHEAT (Dec 21) 622'4 -3'6 10/25/20   11:41 PM CST
  • WHEAT (Mar 22) 626'0 -2'2 10/25/20   8:20 PM CST
  • WHEAT (May 22) 618'0 4'4 10/23/20   1:15 PM CST
  • WHEAT (Jul 22) 597'6 4'6 10/23/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 576'0 3'0 10/23/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 584'4 4'2 10/23/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 589'0 3'6 10/23/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 595'2 3'4 10/23/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 595'2 1'2 10/25/20   7:41 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 599'0 2'2 10/23/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 596'6 2'2 10/23/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 597'6 0'6 10/23/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22)     CST
  • CANADIAN DOLLAR (Nov 20) 0.759800 -0.001050 10/26/20   12:42 AM CST
  • CANADIAN DOLLAR (Dec 20) 0.759850 -0.001050 10/26/20   1:02 AM CST
  • CANADIAN DOLLAR (Jan 21) 0.761750 -0.000150 10/23/20   3:20 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 417'0 417'6 -1'4 419'2 01:02A Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 417'6 418'2 -2'0 420'2 01:02A Chart for @C1H Options for @C1H
May 21 419'6 420'6 418'4 419'2 -2'0 421'2 01:02A Chart for @C1K Options for @C1K
Jul 21 420'2 420'2 417'4 418'2 -2'0 420'2 01:02A Chart for @C1N Options for @C1N
Sep 21 397'6 397'6 396'0 396'6 -1'6 398'4 01:02A Chart for @C1U Options for @C1U
Dec 21 394'2 394'2 392'4 393'0 -1'0 394'0 01:00A Chart for @C1Z Options for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 Chart for @C2H Options for @C2H
May 22 400'6 400'6 400'6 400'6 -0'4 401'2 01:01A Chart for @C2K Options for @C2K
Jul 22 401'4 401'4 401'4 401'4 -0'2 401'6 12:58A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1080'2 1086'2 2'4 1083'6 01:02A Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1078'4 1084'2 3'2 1081'0 01:02A Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1064'6 1069'4 2'0 1067'4 01:02A Chart for @S1H Options for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Chart for @S1K Options for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Chart for @S1N Options for @S1N
Aug 21 1046'0 1051'0 1046'0 1049'4 0'4 1049'0 01:02A Chart for @S1Q Options for @S1Q
Sep 21 1013'2 1013'2 1013'2 1013'2 0'2 1013'0 01:02A Chart for @S1U Options for @S1U
Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 10/23 Chart for @S1X Options for @S1X
Jan 22 978'6 982'4 978'6 980'4 0'6 979'6 01:02A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 628'0 629'0 -3'6 632'6 01:02A Chart for @W0Z Options for @W0Z
Mar 21 632'2 632'6 628'4 629'4 -3'0 632'4 01:02A Chart for @W1H Options for @W1H
May 21 630'4 630'4 626'6 627'6 -2'6 630'4 01:02A Chart for @W1K Options for @W1K
Jul 21 618'0 618'0 613'4 613'4 -4'4 618'0 01:02A Chart for @W1N Options for @W1N
Sep 21 619'4 619'4 615'6 615'6 -4'4 620'2 01:02A Chart for @W1U Options for @W1U
Dec 21 623'4 624'2 622'4 622'4 -3'6 626'2 01:02A Chart for @W1Z Options for @W1Z
Mar 22 626'2 626'2 626'0 626'0 -2'2 628'2 01:02A Chart for @W2H Options for @W2H
May 22 618'0 4'4 619'2s 01:01A Chart for @W2K Options for @W2K
Jul 22 593'0 601'0 593'0 597'6 4'6 600'0s 10/23 Chart for @W2N Options for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 573'0 581'6 572'4 576'0 3'0 577'4s 10/23 Chart for @MW0Z Options for @MW0Z
Mar 21 586'0 586'0 585'0 585'4 -1'4 587'0 12:58A Chart for @MW1H Options for @MW1H
May 21 585'0 594'0 585'0 589'0 3'6 591'4s 10/23 Chart for @MW1K Options for @MW1K
Jul 21 589'4 597'4 589'4 595'2 3'4 595'6s 10/23 Chart for @MW1N Options for @MW1N
Sep 21 595'0 595'2 594'6 595'2 1'2 594'0 01:02A Chart for @MW1U Options for @MW1U
Dec 21 599'0 599'0 593'6 599'0 2'2 598'6s 01:00A Chart for @MW1Z Options for @MW1Z
Mar 22 596'6 596'6 596'6 596'6 2'2 599'6s 10/23 Chart for @MW2H Options for @MW2H
May 22 597'6 0'6 594'6s 10/25 Chart for @MW2K Options for @MW2K
Jul 22 Chart for @MW2N Options for @MW2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.760300 0.761050 0.759650 0.759800 -0.001050 0.760850 01:02A Chart for @CD0X Options for @CD0X
Dec 20 0.761950 0.762000 0.759650 0.759850 -0.001050 0.760900 01:02A Chart for @CD0Z Options for @CD0Z
Jan 21 0.762000 0.759950 0.761750 0.761100 Chart for @CD1F Options for @CD1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 417'6 -1'4
@S0X 1086'6 10'0
@W0Z 629'0 -3'6
@O0Z 304'2 0'6
Stocks
MSFT 216.230000 1.340000
WMT 143.850000
XOM 34.160000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 417'6 -1'4
CORN (@C1H) 420'2 2'0
CORN (@C1K) 419'2 -2'0
CORN (@C1N) 418'2 -2'0
CORN (@C1U) 396'6 -1'6
CORN (@C1Z) 393'0 -1'0
CORN (@C2H) 399'4 -2'0
CORN (@C2K) 400'6 -0'4
CORN (@C2N) 401'4 -0'2
SOYBEANS (@S0X) 1086'6 10'0
SOYBEANS (@S1F) 1084'2 3'2
SOYBEANS (@S1H) 1069'4 2'0
SOYBEANS (@S1K) 1063'4 6'4
SOYBEANS (@S1N) 1060'4 0'6
SOYBEANS (@S1Q) 1049'4 0'4
SOYBEANS (@S1U) 1014'4 1'4
SOYBEANS (@S1X) 983'2 0'2
SOYBEANS (@S2F) 980'4 0'6
WHEAT (@W0Z) 629'0 -3'6
WHEAT (@W1H) 629'4 -3'0
WHEAT (@W1K) 627'6 -2'6
WHEAT (@W1N) 613'4 -4'4
WHEAT (@W1U) 615'6 -4'4
WHEAT (@W1Z) 622'4 -3'6
WHEAT (@W2H) 626'0 -2'2
WHEAT (@W2K) 618'0 4'4
WHEAT (@W2N) 597'6 4'6
HARD RED SPRING WHEAT (@MW0Z) 576'0 3'0
HARD RED SPRING WHEAT (@MW1H) 584'4 4'2
HARD RED SPRING WHEAT (@MW1K) 589'0 3'6
HARD RED SPRING WHEAT (@MW1N) 595'2 3'4
HARD RED SPRING WHEAT (@MW1U) 595'2 1'2
HARD RED SPRING WHEAT (@MW1Z) 599'0 2'2
HARD RED SPRING WHEAT (@MW2H) 596'6 2'2
HARD RED SPRING WHEAT (@MW2K) 597'6 0'6
HARD RED SPRING WHEAT (@MW2N)
CANADIAN DOLLAR (@CD0X) 0.759800 -0.001050
CANADIAN DOLLAR (@CD0Z) 0.759850 -0.001050
CANADIAN DOLLAR (@CD1F) 0.761750 -0.000150


Upcoming Events





 

DTN Grain News
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/23 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23 06:54

DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary

Posted at 3:04PM Fri Oct 23, 2020 CDT

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Intraday Commodities
@CZ0

Local Forecast
Chesterville, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 6°C
Low: 1°C
Precip: 80%
High: 4°C
Low: -1°C
Precip: 20%
High: 9°C
Low: -1°C
Precip: 0%
High: 7°C
Low: 1°C
Precip: 30%
High: 4°C
Low: -3°C
Precip: 20%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -1oC
Humid: 62% Dew Pt: -4oC
Barom: 30.34 Wind Dir: ENE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:32 Sunset: 5:57
As reported at WINCHESTER, ON at 1:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN