Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Jul 24) 435'0 0'0 6/24/24   3:32 AM CST
  • CORN (Sep 24) 439'6 -0'6 6/24/24   3:32 AM CST
  • CORN (Dec 24) 452'2 -1'0 6/24/24   3:32 AM CST
  • CORN (Mar 25) 463'2 -0'6 6/24/24   3:32 AM CST
  • CORN (May 25) 471'0 -0'6 6/24/24   3:32 AM CST
  • CORN (Jul 25) 476'6 -0'6 6/24/24   3:32 AM CST
  • CORN (Sep 25) 463'4 -1'0 6/24/24   2:32 AM CST
  • CORN (Dec 25) 464'6 -0'4 6/24/24   3:32 AM CST
  • CORN (Mar 26) 474'6 -0'4 6/24/24   3:32 AM CST
  • SOYBEANS (Jul 24) 1168'2 7'6 6/24/24   3:20 AM CST
  • SOYBEANS (Aug 24) 1153'0 6'0 6/24/24   3:32 AM CST
  • SOYBEANS (Sep 24) 1124'0 4'4 6/24/24   3:12 AM CST
  • SOYBEANS (Nov 24) 1124'0 4'0 6/24/24   3:32 AM CST
  • SOYBEANS (Jan 25) 1136'6 4'0 6/24/24   3:32 AM CST
  • SOYBEANS (Mar 25) 1142'0 4'6 6/24/24   3:30 AM CST
  • SOYBEANS (May 25) 1148'6 5'4 6/24/24   2:51 AM CST
  • SOYBEANS (Jul 25) 1155'0 5'4 6/24/24   2:50 AM CST
  • SOYBEANS (Aug 25) 1144'4 0'0 6/21/24   1:15 PM CST
  • WHEAT (Jul 24) 559'6 -1'6 6/24/24   3:32 AM CST
  • WHEAT (Sep 24) 576'4 0'6 6/24/24   3:32 AM CST
  • WHEAT (Dec 24) 600'2 0'4 6/24/24   3:32 AM CST
  • WHEAT (Mar 25) 619'4 1'2 6/24/24   3:26 AM CST
  • WHEAT (May 25) 629'4 0'6 6/24/24   3:22 AM CST
  • WHEAT (Jul 25) 633'2 1'4 6/24/24   3:03 AM CST
  • WHEAT (Sep 25) 637'2 -1'4 6/24/24   1:13 AM CST
  • WHEAT (Dec 25) 647'2 -1'4 6/24/24   2:12 AM CST
  • WHEAT (Mar 26) 658'0 0'0 6/21/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 612'4 1'0 6/24/24   2:29 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 619'0 1'6 6/24/24   3:28 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 639'0 2'2 6/24/24   3:11 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 657'0 2'2 6/23/24   11:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 666'0 2'0 6/23/24   11:30 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 673'6 -8'0 6/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 656'2 -15'0 6/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 679'6 -13'0 6/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 680'0 -13'0 6/21/24   1:31 PM CST
  • CANADIAN DOLLAR (Jul 24) 0.731000 0.000650 6/24/24   2:08 AM CST
  • CANADIAN DOLLAR (Aug 24) 0.730750 -0.000250 6/23/24   6:56 PM CST
  • CANADIAN DOLLAR (Sep 24) 0.732650 0.001150 6/24/24   3:32 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 433'4 435'0 0'0 435'0 03:32A Chart for @C4N Options for @C4N
Sep 24 441'0 442'0 439'2 439'6 -0'6 440'4 03:32A Chart for @C4U Options for @C4U
Dec 24 454'2 455'0 452'0 452'2 -1'0 453'2 03:32A Chart for @C4Z Options for @C4Z
Mar 25 465'0 465'6 463'0 463'2 -0'6 464'0 03:32A Chart for @C5H Options for @C5H
May 25 472'4 473'0 470'6 471'0 -0'6 471'6 03:32A Chart for @C5K Options for @C5K
Jul 25 477'6 478'6 476'6 476'6 -0'6 477'4 03:32A Chart for @C5N Options for @C5N
Sep 25 463'6 463'6 463'4 463'4 -1'0 464'4 03:32A Chart for @C5U Options for @C5U
Dec 25 465'0 466'0 464'2 464'6 -0'4 465'2 03:32A Chart for @C5Z Options for @C5Z
Mar 26 474'4 475'2 474'4 474'6 -0'4 475'2 03:32A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1168'6 1159'2 1168'2 7'6 1160'4 03:32A Chart for @S4N Options for @S4N
Aug 24 1147'0 1154'0 1145'6 1153'0 6'0 1147'0 03:32A Chart for @S4Q Options for @S4Q
Sep 24 1120'4 1125'2 1118'0 1124'0 4'4 1119'4 03:32A Chart for @S4U Options for @S4U
Nov 24 1121'4 1126'2 1119'0 1124'0 4'0 1120'0 03:32A Chart for @S4X Options for @S4X
Jan 25 1133'2 1138'6 1132'0 1136'6 4'0 1132'6 03:32A Chart for @S5F Options for @S5F
Mar 25 1138'2 1143'2 1136'6 1142'0 4'6 1137'2 03:32A Chart for @S5H Options for @S5H
May 25 1146'2 1149'0 1142'6 1148'6 5'4 1143'2 03:32A Chart for @S5K Options for @S5K
Jul 25 1152'2 1155'0 1149'6 1155'0 5'4 1149'4 03:32A Chart for @S5N Options for @S5N
Aug 25 1144'4 0'0 1143'4 03:32A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 556'4 559'6 -1'6 561'4 03:32A Chart for @W4N Options for @W4N
Sep 24 576'6 578'6 572'6 576'4 0'6 575'6 03:32A Chart for @W4U Options for @W4U
Dec 24 600'2 602'6 597'0 600'2 0'4 599'6 03:32A Chart for @W4Z Options for @W4Z
Mar 25 619'0 620'6 615'6 619'4 1'2 618'2 03:32A Chart for @W5H Options for @W5H
May 25 628'2 630'4 626'0 629'4 0'6 628'6 03:32A Chart for @W5K Options for @W5K
Jul 25 632'0 633'6 628'6 633'2 1'4 631'6 03:32A Chart for @W5N Options for @W5N
Sep 25 639'0 639'0 637'2 637'2 -1'4 638'6 03:32A Chart for @W5U Options for @W5U
Dec 25 649'0 649'2 646'6 647'2 -1'4 648'6 03:32A Chart for @W5Z Options for @W5Z
Mar 26 658'0 0'0 654'6 03:32A Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 611'2 613'2 610'6 612'4 1'0 611'4 03:32A Chart for @MW4N Options for @MW4N
Sep 24 617'2 620'0 616'4 619'0 1'6 617'2 03:32A Chart for @MW4U Options for @MW4U
Dec 24 636'6 639'2 636'4 639'0 2'2 636'6 03:32A Chart for @MW4Z Options for @MW4Z
Mar 25 655'0 657'2 655'0 657'0 2'2 654'6 03:32A Chart for @MW5H Options for @MW5H
May 25 666'0 666'0 666'0 666'0 2'0 664'0 03:32A Chart for @MW5K Options for @MW5K
Jul 25 673'6 673'6 673'6 673'6 -8'0 673'6s 03:32A Chart for @MW5N Options for @MW5N
Sep 25 653'0 656'2 653'0 656'2 -15'0 656'2s 03:32A Chart for @MW5U Options for @MW5U
Dec 25 679'6 -13'0 661'4s 03:32A Chart for @MW5Z Options for @MW5Z
Mar 26 680'0 -13'0 667'0s 03:32A Chart for @MW6H Options for @MW6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 24 0.730550 0.731550 0.729900 0.731000 0.000650 0.730350 03:32A Chart for @CD4N Options for @CD4N
Aug 24 0.730750 0.732150 0.730500 0.730750 -0.000250 0.731000 03:32A Chart for @CD4Q Options for @CD4Q
Sep 24 0.731700 0.732750 0.731000 0.732650 0.001150 0.731500 03:32A Chart for @CD4U Options for @CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 435'2 0'2
@S4N 1168'2 7'6
@W4N 559'6 -1'6
@O4N 311'0 4'0
Stocks
MSFT 449.7800 4.0800
WMT 67.9100 -0.1000
XOM 110.7600 - 0.9800
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C4N) 435'0 0'0
CORN (@C4U) 439'4 -1'0
CORN (@C4Z) 452'2 -1'0
CORN (@C5H) 463'2 -0'6
CORN (@C5K) 471'0 -0'6
CORN (@C5N) 476'6 -0'6
CORN (@C5U) 463'4 -1'0
CORN (@C5Z) 464'6 -0'4
CORN (@C6H) 474'6 -0'4
SOYBEANS (@S4N) 1168'2 7'6
SOYBEANS (@S4Q) 1153'0 6'0
SOYBEANS (@S4U) 1124'0 4'4
SOYBEANS (@S4X) 1124'0 4'0
SOYBEANS (@S5F) 1136'6 4'0
SOYBEANS (@S5H) 1142'0 4'6
SOYBEANS (@S5K) 1148'6 5'4
SOYBEANS (@S5N) 1155'0 5'4
SOYBEANS (@S5Q) 1144'4 0'0
WHEAT (@W4N) 559'6 -1'6
WHEAT (@W4U) 576'4 0'6
WHEAT (@W4Z) 600'2 0'4
WHEAT (@W5H) 619'4 1'2
WHEAT (@W5K) 629'4 0'6
WHEAT (@W5N) 633'2 1'4
WHEAT (@W5U) 637'2 -1'4
WHEAT (@W5Z) 647'2 -1'4
WHEAT (@W6H) 658'0 0'0
HARD RED SPRING WHEAT (@MW4N) 612'4 1'0
HARD RED SPRING WHEAT (@MW4U) 619'0 1'6
HARD RED SPRING WHEAT (@MW4Z) 639'0 2'2
HARD RED SPRING WHEAT (@MW5H) 657'0 2'2
HARD RED SPRING WHEAT (@MW5K) 666'0 2'0
HARD RED SPRING WHEAT (@MW5N) 673'6 -8'0
HARD RED SPRING WHEAT (@MW5U) 656'2 -15'0
HARD RED SPRING WHEAT (@MW5Z) 679'6 -13'0
HARD RED SPRING WHEAT (@MW6H) 680'0 -13'0
CANADIAN DOLLAR (@CD4N) 0.731000 0.000650
CANADIAN DOLLAR (@CD4Q) 0.730750 -0.000250
CANADIAN DOLLAR (@CD4U) 0.732650 0.001150

DTN Weather Summary
Heavy Rain for Upper Midwest Turns to Lighter Rain East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain will finally move eastward this weekend -- heavy rain and severe weather continues from Nebraska and South Dakota to Wisconsin. » More DTN Weather Commentary

Posted at 12:15PM Fri Jun 21, 2024 CDT


DTN Grain News
DTN Early Word Grains 06/21 05:52
DTN Midday Grain Comments 06/21 11:03
DTN Closing Grain Comments 06/21 13:56
DTN National HRS Index 06/21
Portland Grain Review 06/21
DTN Weather Trend Indicators 06/21 08:30
FARM MARKET NEWS - CORN REPORT FOR Fri, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 21
USDA Daily Market Rates 06/21

Upcoming Events





 

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


Intraday Commodities
@CN4

Local Forecast
Chesterville, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°C
Low: 14°C
Precip: 80%
High: 27°C
Low: 14°C
Precip: 70%
High: 26°C
Low: 17°C
Precip: 70%
High: 19°C
Low: 12°C
Precip: 70%
High: 22°C
Low: 8°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 97% Dew Pt: 14oC
Barom: 29.38 Wind Dir: NW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:15 Sunset: 8:52
As reported at WINCHESTER, ON at 4:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN