Rutters Elevators Inc.

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01/27
	May 12	644'4	648'0	641'4	647'4s	7'4	01/27
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01/27
	Sep 12	591'4	591'4	591'4	594'0s	5'2	01/27
	Dec 12	569'0	571'4	565'0	571'0s	5'0	01/27
	Mar 13	580'6	580'6	580'6	583'0s	4'6	01/27

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01/27
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01/27
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01/27
	Aug 12				1236'2s	-3'2	01/27
	Sep 12				1228'2s	-1'4	01/27
	Nov 12	1219'0	1223'0	1219'0	1222'2s	0'4	01/27

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'4	653'4	646'4	647'2s	-6'2	01/27
	May 12	665'4	665'4	662'0	661'6s	-5'0	01/27
	Jul 12	678'0	678'0	674'0	674'6s	-5'2	01/27
	Sep 12	693'4	693'4	689'0	690'6s	-3'6	01/27
	Dec 12				708'4s	-2'4	01/27
	Mar 13				724'0s	-2'0	01/27

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01/27
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01/27

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01/27
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01/27

	CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	0.0000	0.0000	0.0000	0.9976s	0.0002	01/27
	Jun 12	0.0000	0.0000	0.0000	0.9956s	0.0002	01/27
	Sep 12	0.0000	0.0000	0.0000	0.9936s	0.0002	01/27

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600s	0.975	01/27
	Apr 12	156.850	156.850	156.800	156.825s	0.900	01/27
	May 12	157.625	157.675	157.625	157.650s	0.850	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6416	72	1:39P
SOYBEANS ( Mar 12 )		CBOT
12190	- 36	1:43P
WHEAT ( Mar 12 )		CBOT
6472	- 62	1:44P
OATS ( Mar 12 )		CBOT
2986	- 20	1:44P

Stocks
MICROSOFT [Dela		NASDAQ
29.23	- 0.27	3:00P
WAL-MART STORES		NYSE
60.71	- 0.26	3:01P
EXXON MOBIL [De		NYSE
85.83	- 0.94	3:00P
TIME WARNER [De		NYSE
37.54	- 0.43	3:00P

- Mouse over for last update

	Intraday Commodities
	@CH2


	We Support Our Troops


	Welcome
	Please join us for our annual producer meeting with Cal Whewell will be our guest. It is always a pleasure having Cal in to give us some insight as to the global impact on our industry and how things continue to change so rapidly. April 6, 2011 at 9:30 a.m. upstairs at the Finch Arena. Please call to book your spot by Friday April 1, 2011. Call 613-448-2153.


	BULLETIN
	Health & Safety Compliance has now touched the farming community! We would like to offer to our customers the opportunity to join in the different safety training sessions we have throughout the year. For more information on the details please call Catharine or send an email: catharine@rutterselevator.com


	Farmers Feed Cities

Local Conditions

Chesterville, ON

Chg Zip Code:
Temp:	2^oC	Feels Like:	-2^oC
Humid:	79%	Dew Pt:	-1^oC
Barom:	29.68	Wind Dir:	S
Cond:	N/A	Wind Spd:	15 km/h
Sunrise:	7:26	Sunset:	5:03
As reported at KEMPTVILLE, ON at 5:00 PM


	Local Radar
	Chesterville, ON

Local Forecast

Chesterville, ON

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 1°C Low: -5°C Precip: 80%	High: -1°C Low: -6°C Precip: 20%	High: -6°C Low: -11°C Precip: 20%	High: -2°C Low: -12°C Precip: 80%	High: 2°C Low: -7°C Precip: 60%

View complete Local Weather

DTN Weather Summary

Key Crop Areas Mostly Dry This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST