Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 24) 416'6 2'4 2/29/24   1:19 PM CST
  • CORN (May 24) 430'0 1'0 2/29/24   1:19 PM CST
  • CORN (Jul 24) 441'4 1'0 2/29/24   1:19 PM CST
  • CORN (Sep 24) 450'0 0'2 2/29/24   1:19 PM CST
  • CORN (Dec 24) 463'0 0'0 2/29/24   1:19 PM CST
  • CORN (Mar 25) 475'2 0'0 2/29/24   1:19 PM CST
  • CORN (May 25) 481'4 0'0 2/29/24   1:19 PM CST
  • CORN (Jul 25) 483'4 -0'6 2/29/24   1:19 PM CST
  • CORN (Sep 25) 473'0 0'4 2/29/24   1:15 PM CST
  • SOYBEANS (Mar 24) 1126'6 -5'6 2/29/24   1:19 PM CST
  • SOYBEANS (May 24) 1139'4 -4'4 2/29/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1149'2 -4'4 2/29/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1147'0 -3'2 2/29/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1137'2 -2'6 2/29/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1131'0 -1'6 2/29/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1140'6 -1'4 2/29/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1139'4 -2'0 2/29/24   1:19 PM CST
  • SOYBEANS (May 25) 1143'2 -2'2 2/29/24   1:16 PM CST
  • WHEAT (Mar 24) 575'4 6'4 2/29/24   1:15 PM CST
  • WHEAT (May 24) 576'4 1'4 2/29/24   1:19 PM CST
  • WHEAT (Jul 24) 579'2 0'6 2/29/24   1:19 PM CST
  • WHEAT (Sep 24) 587'0 0'0 2/29/24   1:19 PM CST
  • WHEAT (Dec 24) 600'4 -0'4 2/29/24   1:19 PM CST
  • WHEAT (Mar 25) 614'0 -0'4 2/29/24   1:19 PM CST
  • WHEAT (May 25) 622'2 -1'0 2/29/24   1:19 PM CST
  • WHEAT (Jul 25) 623'2 -0'4 2/29/24   1:19 PM CST
  • WHEAT (Sep 25) 625'0 -0'6 2/29/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 665'6 12'6 2/29/24   1:32 PM CST
  • HARD RED SPRING WHEAT (May 24) 658'6 3'0 2/29/24   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 661'6 2'0 2/29/24   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 668'0 1'6 2/29/24   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 682'4 2'4 2/29/24   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 696'0 3'0 2/29/24   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 704'2 0'0 2/29/24   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 701'0 0'0 2/29/24   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 735'4 0'0     CST
  • CANADIAN DOLLAR (Mar 24) 0.736500 -0.000200 2/29/24   5:37 PM CST
  • CANADIAN DOLLAR (Apr 24) 0.736750 -0.000250 2/29/24   5:34 PM CST
  • CANADIAN DOLLAR (May 24) 0.737400     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 418'6 409'6 416'6 2'4 415'6s 04:45P Chart for @C4H Options for @C4H
May 24 429'2 432'0 423'6 430'0 1'0 429'4s 05:34P Chart for @C4K Options for @C4K
Jul 24 440'6 443'2 435'6 441'4 1'0 441'2s 05:14P Chart for @C4N Options for @C4N
Sep 24 450'6 452'4 445'6 450'0 0'2 450'2s 03:10P Chart for @C4U Options for @C4U
Dec 24 463'2 465'2 458'6 463'0 0'0 463'2s 03:30P Chart for @C4Z Options for @C4Z
Mar 25 475'6 477'4 471'4 475'2 0'0 475'6s 02:33P Chart for @C5H Options for @C5H
May 25 482'0 483'6 478'4 481'4 0'0 482'0s 01:30P Chart for @C5K Options for @C5K
Jul 25 484'6 485'6 480'2 483'4 -0'6 484'0s 03:20P Chart for @C5N Options for @C5N
Sep 25 472'6 474'2 472'6 473'0 0'4 473'2s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1136'0 1115'0 1126'6 -5'6 1128'2s 01:30P Chart for @S4H Options for @S4H
May 24 1144'6 1148'6 1128'4 1139'4 -4'4 1140'6s 05:26P Chart for @S4K Options for @S4K
Jul 24 1155'4 1159'6 1140'4 1149'2 -4'4 1151'2s 04:49P Chart for @S4N Options for @S4N
Aug 24 1152'4 1156'2 1138'6 1147'0 -3'2 1148'6s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1141'6 1146'0 1130'0 1137'2 -2'6 1138'6s 04:45P Chart for @S4U Options for @S4U
Nov 24 1135'2 1140'4 1125'0 1131'0 -1'6 1133'2s 04:45P Chart for @S4X Options for @S4X
Jan 25 1145'2 1150'0 1134'6 1140'6 -1'4 1142'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1143'6 1150'0 1135'4 1139'4 -2'0 1141'6s 03:26P Chart for @S5H Options for @S5H
May 25 1146'0 1153'4 1139'2 1143'2 -2'2 1144'6s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 582'0 567'0 575'4 6'4 577'4s 01:30P Chart for @W4H Options for @W4H
May 24 576'2 581'4 569'0 576'4 1'4 576'2s 04:45P Chart for @W4K Options for @W4K
Jul 24 579'2 585'0 573'0 579'2 0'6 579'2s 03:46P Chart for @W4N Options for @W4N
Sep 24 587'4 592'4 581'4 587'0 0'0 586'6s 02:50P Chart for @W4U Options for @W4U
Dec 24 602'2 607'0 595'6 600'4 -0'4 600'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 618'2 618'4 610'0 614'0 -0'4 614'6s 01:20P Chart for @W5H Options for @W5H
May 25 627'6 627'6 618'6 622'2 -1'0 623'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 626'0 626'0 621'0 623'2 -0'4 624'4s 01:20P Chart for @W5N Options for @W5N
Sep 25 625'0 -0'6 631'0s 01:20P Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 656'2 665'6 649'0 665'6 12'6 664'4s 01:32P Chart for @MW4H Options for @MW4H
May 24 655'4 660'0 652'6 658'6 3'0 659'0s 05:36P Chart for @MW4K Options for @MW4K
Jul 24 660'2 664'6 657'4 661'6 2'0 662'6s 03:20P Chart for @MW4N Options for @MW4N
Sep 24 668'2 671'6 664'6 668'0 1'6 669'2s 01:32P Chart for @MW4U Options for @MW4U
Dec 24 680'2 682'6 679'4 682'4 2'4 683'0s 03:22P Chart for @MW4Z Options for @MW4Z
Mar 25 693'0 696'0 692'0 696'0 3'0 696'2s 01:32P Chart for @MW5H Options for @MW5H
May 25 704'2 0'0 702'2s 01:32P Chart for @MW5K Options for @MW5K
Jul 25 701'0 0'0 703'6s 01:32P Chart for @MW5N Options for @MW5N
Sep 25 735'4 0'0 735'4s Chart for @MW5U Options for @MW5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 24 0.736550 0.736700 0.736500 0.736500 -0.000200 0.736700 05:37P Chart for @CD4H Options for @CD4H
Apr 24 0.736750 0.736750 0.736750 0.736750 -0.000250 0.737000 05:38P Chart for @CD4J Options for @CD4J
May 24 0.737250 0.737150 0.737400 0.737300 Chart for @CD4K Options for @CD4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4H 416'6 2'4
@S4H 1126'6 -5'6
@W4H 575'4 6'4
@O4H 372'0 2'4
Stocks
MSFT 413.6400 5.9200
WMT 58.610000 -1.010000
XOM 104.5200 0.2000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C4H) 416'6 2'4
CORN (@C4K) 430'0 1'0
CORN (@C4N) 441'4 1'0
CORN (@C4U) 450'0 0'2
CORN (@C4Z) 463'0 0'0
CORN (@C5H) 475'2 0'0
CORN (@C5K) 481'4 0'0
CORN (@C5N) 483'4 -0'6
CORN (@C5U) 473'0 0'4
SOYBEANS (@S4H) 1126'6 -5'6
SOYBEANS (@S4K) 1139'4 -4'4
SOYBEANS (@S4N) 1149'2 -4'4
SOYBEANS (@S4Q) 1147'0 -3'2
SOYBEANS (@S4U) 1137'2 -2'6
SOYBEANS (@S4X) 1131'0 -1'6
SOYBEANS (@S5F) 1140'6 -1'4
SOYBEANS (@S5H) 1139'4 -2'0
SOYBEANS (@S5K) 1143'2 -2'2
WHEAT (@W4H) 575'4 6'4
WHEAT (@W4K) 576'4 1'4
WHEAT (@W4N) 579'2 0'6
WHEAT (@W4U) 587'0 0'0
WHEAT (@W4Z) 600'4 -0'4
WHEAT (@W5H) 614'0 -0'4
WHEAT (@W5K) 622'2 -1'0
WHEAT (@W5N) 623'2 -0'4
WHEAT (@W5U) 625'0 -0'6
HARD RED SPRING WHEAT (@MW4H) 665'6 12'6
HARD RED SPRING WHEAT (@MW4K) 658'6 3'0
HARD RED SPRING WHEAT (@MW4N) 661'6 2'0
HARD RED SPRING WHEAT (@MW4U) 668'0 1'6
HARD RED SPRING WHEAT (@MW4Z) 682'4 2'4
HARD RED SPRING WHEAT (@MW5H) 696'0 3'0
HARD RED SPRING WHEAT (@MW5K) 704'2 0'0
HARD RED SPRING WHEAT (@MW5N) 701'0 0'0
HARD RED SPRING WHEAT (@MW5U) 735'4 0'0
CANADIAN DOLLAR (@CD4H) 0.736500 -0.000200
CANADIAN DOLLAR (@CD4J) 0.736750 -0.000250
CANADIAN DOLLAR (@CD4K) 0.737400

DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST


DTN Grain News
DTN Early Word Grains 02/29 05:45
DTN Midday Grain Comments 02/29 13:15
DTN Closing Grain Comments 02/29 13:46
DTN National HRS Index 02/28
Portland Grain Review 02/29
DTN Weather Trend Indicators 02/29 07:16
FARM MARKET NEWS - CORN REPORT FOR Thu, February 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 29
USDA Daily Market Rates 02/29

Upcoming Events





 

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Intraday Commodities
@CH4

Local Forecast
Chesterville, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -7°C
Low: -11°C
Precip: 0%
High: 6°C
Low: -11°C
Precip: 0%
High: 9°C
Low: 0°C
Precip: 0%
High: 12°C
Low: 2°C
Precip: 0%
High: 16°C
Low: 3°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -8oC Feels Like: -14oC
Humid: 28% Dew Pt: -23oC
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:39 Sunset: 5:47
As reported at WINCHESTER, ON at 6:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN