Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Jul 20) 328'2 -0'6 6/4/20   8:41 PM CST
  • CORN (Sep 20) 332'6 -0'4 6/4/20   8:38 PM CST
  • CORN (Dec 20) 342'0 -0'6 6/4/20   8:41 PM CST
  • CORN (Mar 21) 354'2 -0'6 6/4/20   7:59 PM CST
  • CORN (May 21) 360'4 -0'6 6/4/20   8:01 PM CST
  • CORN (Jul 21) 365'6 -0'4 6/4/20   7:15 PM CST
  • CORN (Sep 21) 366'0 -0'4 6/4/20   7:04 PM CST
  • CORN (Dec 21) 372'2 -1'2 6/4/20   8:15 PM CST
  • CORN (Mar 22) 382'0 5'0 6/4/20   1:15 PM CST
  • SOYBEANS (Jul 20) 869'2 1'4 6/4/20   8:42 PM CST
  • SOYBEANS (Aug 20) 870'4 1'6 6/4/20   8:39 PM CST
  • SOYBEANS (Sep 20) 872'0 1'6 6/4/20   8:39 PM CST
  • SOYBEANS (Nov 20) 878'2 1'4 6/4/20   8:41 PM CST
  • SOYBEANS (Jan 21) 883'0 1'4 6/4/20   8:36 PM CST
  • SOYBEANS (Mar 21) 880'0 1'0 6/4/20   8:34 PM CST
  • SOYBEANS (May 21) 882'6 0'0 6/4/20   7:03 PM CST
  • SOYBEANS (Jul 21) 891'6 0'6 6/4/20   8:34 PM CST
  • SOYBEANS (Aug 21) 891'6 -0'2 6/4/20   7:00 PM CST
  • WHEAT (Jul 20) 525'4 1'6 6/4/20   8:42 PM CST
  • WHEAT (Sep 20) 529'4 2'0 6/4/20   8:39 PM CST
  • WHEAT (Dec 20) 538'6 2'0 6/4/20   8:39 PM CST
  • WHEAT (Mar 21) 548'2 2'0 6/4/20   8:10 PM CST
  • WHEAT (May 21) 551'6 1'2 6/4/20   8:05 PM CST
  • WHEAT (Jul 21) 550'0 3'0 6/4/20   7:02 PM CST
  • WHEAT (Sep 21) 550'6 10'2 6/4/20   1:15 PM CST
  • WHEAT (Dec 21) 559'6 9'6 6/4/20   1:15 PM CST
  • WHEAT (Mar 22) 558'4 9'4 6/4/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 528'0 1'6 6/4/20   8:10 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 538'6 1'2 6/4/20   7:46 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 552'6 1'4 6/4/20   8:23 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 566'0 2'4 6/4/20   7:00 PM CST
  • HARD RED SPRING WHEAT (May 21) 573'2 6'2 6/4/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 576'2 5'2 6/4/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 565'2 5'0 6/4/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 568'0 6'4 6/4/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 22)     CST
  • CANADIAN DOLLAR (Jun 20) 0.740400 -0.000050 6/4/20   8:42 PM CST
  • CANADIAN DOLLAR (Jul 20) 0.740350     CST
  • CANADIAN DOLLAR (Aug 20) 0.740400 -0.000050 6/4/20   7:55 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 329'4 328'2 328'2 -0'6 329'0 08:42P Chart for @C0N Options for @C0N
Sep 20 332'6 333'6 332'4 332'6 -0'4 333'2 08:42P Chart for @C0U Options for @C0U
Dec 20 342'2 343'2 342'0 342'0 -0'6 342'6 08:42P Chart for @C0Z Options for @C0Z
Mar 21 354'2 355'0 354'0 354'2 -0'6 355'0 08:42P Chart for @C1H Options for @C1H
May 21 361'0 361'2 360'4 360'4 -0'6 361'2 08:42P Chart for @C1K Options for @C1K
Jul 21 366'0 366'2 365'2 365'6 -0'4 366'2 08:41P Chart for @C1N Options for @C1N
Sep 21 365'6 366'0 365'0 366'0 -0'4 366'4 08:40P Chart for @C1U Options for @C1U
Dec 21 372'6 373'0 372'2 372'2 -1'2 373'4 08:40P Chart for @C1Z Options for @C1Z
Mar 22 380'6 382'0 380'6 382'0 5'0 383'0s 08:40P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 870'0 867'6 869'2 1'4 867'6 08:42P Chart for @S0N Options for @S0N
Aug 20 868'6 870'6 868'6 870'4 1'6 868'6 08:42P Chart for @S0Q Options for @S0Q
Sep 20 870'4 872'4 870'2 872'0 1'6 870'2 08:42P Chart for @S0U Options for @S0U
Nov 20 876'6 878'6 876'2 878'2 1'4 876'6 08:42P Chart for @S0X Options for @S0X
Jan 21 881'4 883'2 881'0 883'0 1'4 881'4 08:42P Chart for @S1F Options for @S1F
Mar 21 879'0 880'4 878'4 880'0 1'0 879'0 08:42P Chart for @S1H Options for @S1H
May 21 881'2 882'6 881'2 882'6 0'0 882'6 08:41P Chart for @S1K Options for @S1K
Jul 21 890'0 891'6 889'0 891'6 0'6 891'0 08:41P Chart for @S1N Options for @S1N
Aug 21 891'6 891'6 891'6 891'6 -0'2 892'0 08:41P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 524'2 525'4 1'6 523'6 08:42P Chart for @W0N Options for @W0N
Sep 20 530'0 531'0 528'0 529'4 2'0 527'4 08:42P Chart for @W0U Options for @W0U
Dec 20 539'2 540'2 537'6 538'6 2'0 536'6 08:42P Chart for @W0Z Options for @W0Z
Mar 21 548'2 549'4 547'4 548'2 2'0 546'2 08:42P Chart for @W1H Options for @W1H
May 21 553'2 553'2 551'0 551'6 1'2 550'4 08:42P Chart for @W1K Options for @W1K
Jul 21 549'6 550'0 549'6 550'0 3'0 547'0 08:42P Chart for @W1N Options for @W1N
Sep 21 546'2 553'6 546'2 550'6 10'2 551'0s 08:42P Chart for @W1U Options for @W1U
Dec 21 555'6 562'0 555'6 559'6 9'6 559'6s 08:42P Chart for @W1Z Options for @W1Z
Mar 22 558'4 9'4 565'4s 08:42P Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'2 526'2 528'0 1'6 526'2 08:42P Chart for @MW0N Options for @MW0N
Sep 20 539'2 539'4 538'2 538'6 1'2 537'4 08:42P Chart for @MW0U Options for @MW0U
Dec 20 553'0 554'0 552'0 552'6 1'4 551'2 08:42P Chart for @MW0Z Options for @MW0Z
Mar 21 565'6 566'0 565'6 566'0 2'4 563'4 08:42P Chart for @MW1H Options for @MW1H
May 21 572'4 573'2 572'0 573'2 6'2 570'6s 08:42P Chart for @MW1K Options for @MW1K
Jul 21 577'0 579'2 576'0 576'2 5'2 575'4s 08:42P Chart for @MW1N Options for @MW1N
Sep 21 565'2 565'2 565'2 565'2 5'0 568'0s 01:30P Chart for @MW1U Options for @MW1U
Dec 21 565'0 568'0 565'0 568'0 6'4 569'6s 07:00P Chart for @MW1Z Options for @MW1Z
Mar 22 Chart for @MW2H Options for @MW2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.740650 0.741250 0.740050 0.740400 -0.000050 0.740450 08:42P Chart for @CD0M Options for @CD0M
Jul 20 0.741200 0.740150 0.740350 0.740500 Chart for @CD0N Options for @CD0N
Aug 20 0.740400 0.740750 0.740150 0.740400 -0.000050 0.740450 08:41P Chart for @CD0Q Options for @CD0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 328'2 -0'6
@S0N 869'2 1'4
@W0N 525'4 1'6
@O0N 345'2 -0'2
Stocks
MSFT 182.920000 - 2.440000
WMT 122.110000
XOM 49.100000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C0N) 328'2 -0'6
CORN (@C0U) 332'6 -0'4
CORN (@C0Z) 342'0 -0'6
CORN (@C1H) 354'2 -0'6
CORN (@C1K) 360'4 -0'6
CORN (@C1N) 365'6 -0'4
CORN (@C1U) 366'0 -0'4
CORN (@C1Z) 372'2 -1'2
CORN (@C2H) 382'0 5'0
SOYBEANS (@S0N) 869'2 1'4
SOYBEANS (@S0Q) 870'4 1'6
SOYBEANS (@S0U) 872'0 1'6
SOYBEANS (@S0X) 878'2 1'4
SOYBEANS (@S1F) 883'0 1'4
SOYBEANS (@S1H) 880'0 1'0
SOYBEANS (@S1K) 882'6 0'0
SOYBEANS (@S1N) 891'6 0'6
SOYBEANS (@S1Q) 891'6 -0'2
WHEAT (@W0N) 525'4 1'6
WHEAT (@W0U) 529'4 2'0
WHEAT (@W0Z) 538'6 2'0
WHEAT (@W1H) 548'2 2'0
WHEAT (@W1K) 551'6 1'2
WHEAT (@W1N) 550'0 3'0
WHEAT (@W1U) 550'6 10'2
WHEAT (@W1Z) 559'6 9'6
WHEAT (@W2H) 558'4 9'4
HARD RED SPRING WHEAT (@MW0N) 528'0 1'6
HARD RED SPRING WHEAT (@MW0U) 538'6 1'2
HARD RED SPRING WHEAT (@MW0Z) 552'6 1'4
HARD RED SPRING WHEAT (@MW1H) 566'0 2'4
HARD RED SPRING WHEAT (@MW1K) 573'2 6'2
HARD RED SPRING WHEAT (@MW1N) 576'2 5'2
HARD RED SPRING WHEAT (@MW1U) 565'2 5'0
HARD RED SPRING WHEAT (@MW1Z) 568'0 6'4
HARD RED SPRING WHEAT (@MW2H)
CANADIAN DOLLAR (@CD0M) 0.740400 -0.000050
CANADIAN DOLLAR (@CD0N) 0.740350
CANADIAN DOLLAR (@CD0Q) 0.740400 -0.000050


Upcoming Events





 

DTN Grain News
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/04 08:42
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04 06:48

DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary
Posted at 5:55AM Wed Jun 3, 2020 CDT

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


Intraday Commodities
@CN0

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 29°C
Low: 13°C
Precip: 0%		 High: 23°C
Low: 13°C
Precip: 80%		 High: 21°C
Low: 8°C
Precip: 0%		 High: 23°C
Low: 6°C
Precip: 0%		 High: 26°C
Low: 9°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 75% Dew Pt: 14oC
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:13 Sunset: 8:42
As reported at MASSENA, NY at 9:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN