Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Jul 25) 454'4 7'0 5/20/25   1:16 PM CST
  • CORN (Sep 25) 435'4 7'2 5/20/25   1:16 PM CST
  • CORN (Dec 25) 448'6 7'0 5/20/25   1:16 PM CST
  • CORN (Mar 26) 463'0 6'4 5/20/25   1:16 PM CST
  • CORN (May 26) 471'2 6'2 5/20/25   1:16 PM CST
  • CORN (Jul 26) 475'6 6'2 5/20/25   1:16 PM CST
  • CORN (Sep 26) 461'2 4'4 5/20/25   1:15 PM CST
  • CORN (Dec 26) 464'6 4'0 5/20/25   1:15 PM CST
  • CORN (Mar 27) 476'4 4'2 5/20/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1053'6 3'0 5/20/25   1:16 PM CST
  • SOYBEANS (Aug 25) 1051'2 3'4 5/20/25   1:16 PM CST
  • SOYBEANS (Sep 25) 1034'6 4'2 5/20/25   1:16 PM CST
  • SOYBEANS (Nov 25) 1042'0 5'0 5/20/25   1:16 PM CST
  • SOYBEANS (Jan 26) 1054'0 5'0 5/20/25   1:16 PM CST
  • SOYBEANS (Mar 26) 1061'2 4'6 5/20/25   1:16 PM CST
  • SOYBEANS (May 26) 1069'6 5'0 5/20/25   1:16 PM CST
  • SOYBEANS (Jul 26) 1077'2 4'6 5/20/25   1:16 PM CST
  • SOYBEANS (Aug 26) 1070'4 3'2 5/20/25   1:15 PM CST
  • WHEAT (Jul 25) 546'0 17'0 5/20/25   1:16 PM CST
  • WHEAT (Sep 25) 559'6 16'6 5/20/25   1:16 PM CST
  • WHEAT (Dec 25) 580'2 15'6 5/20/25   1:16 PM CST
  • WHEAT (Mar 26) 598'6 14'6 5/20/25   1:16 PM CST
  • WHEAT (May 26) 609'4 14'0 5/20/25   1:16 PM CST
  • WHEAT (Jul 26) 616'4 13'4 5/20/25   1:15 PM CST
  • WHEAT (Sep 26) 629'0 12'6 5/20/25   1:15 PM CST
  • WHEAT (Dec 26) 644'4 12'4 5/20/25   1:15 PM CST
  • WHEAT (Mar 27) 657'0 11'6 5/20/25   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 598'0 12'4 5/20/25   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 610'4 11'6 5/20/25   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 628'6 11'4 5/20/25   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 646'0 10'6 5/20/25   1:15 PM CST
  • HARD RED SPRING WHEAT (May 26) 654'0 8'6 5/20/25   12:16 PM CST
  • HARD RED SPRING WHEAT (Jul 26) 664'0 8'6 5/20/25   12:22 PM CST
  • HARD RED SPRING WHEAT (Sep 26) 650'2 7'4 5/19/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 26) 670'0 3'0 5/19/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 27)     CST
  • CANADIAN DOLLAR (May 25) 0.716100 0.001450 5/20/25   9:16 AM CST
  • CANADIAN DOLLAR (Jun 25) 0.719300 0.001850 5/20/25   1:16 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.719150 0.000600 5/20/25   9:57 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 455'4 444'6 455'2 7'6 454'4 01:16P Chart for @C5N Options for @C5N
Sep 25 427'2 435'6 425'6 435'4 7'2 435'2 01:16P Chart for @C5U Options for @C5U
Dec 25 440'4 449'2 439'4 449'0 7'2 448'4 01:16P Chart for @C5Z Options for @C5Z
Mar 26 455'2 463'4 454'2 463'2 6'6 463'0 01:15P Chart for @C6H Options for @C6H
May 26 464'2 471'4 463'0 471'4 6'4 471'2 01:15P Chart for @C6K Options for @C6K
Jul 26 468'2 476'0 468'0 475'6 6'0 475'4 01:15P Chart for @C6N Options for @C6N
Sep 26 459'0 461'4 458'2 461'2 4'4 460'6 01:15P Chart for @C6U Options for @C6U
Dec 26 458'4 465'0 458'4 464'6 4'0 464'2 01:15P Chart for @C6Z Options for @C6Z
Mar 27 475'2 476'4 474'4 476'4 4'2 476'0 01:16P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1056'6 1046'2 1053'6 3'0 1053'0 01:15P Chart for @S5N Options for @S5N
Aug 25 1047'6 1053'2 1043'2 1051'2 3'4 1050'2 01:15P Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1036'0 1026'0 1034'4 4'0 1034'0 01:15P Chart for @S5U Options for @S5U
Nov 25 1036'6 1044'0 1032'6 1041'6 4'6 1041'0 01:15P Chart for @S5X Options for @S5X
Jan 26 1049'0 1056'0 1044'6 1053'6 4'6 1053'0 01:15P Chart for @S6F Options for @S6F
Mar 26 1056'2 1063'4 1052'2 1061'0 4'4 1060'4 01:15P Chart for @S6H Options for @S6H
May 26 1064'0 1071'6 1060'6 1068'6 4'0 1068'4 01:15P Chart for @S6K Options for @S6K
Jul 26 1071'4 1079'4 1068'6 1076'4 4'0 1076'2 01:15P Chart for @S6N Options for @S6N
Aug 26 1070'4 1070'4 1070'4 1070'4 3'2 1069'6 01:15P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 547'2 528'6 546'6 17'6 546'0 01:15P Chart for @W5N Options for @W5N
Sep 25 544'4 560'6 542'6 560'2 17'2 559'6 01:15P Chart for @W5U Options for @W5U
Dec 25 566'0 581'2 564'2 581'0 16'4 580'2 01:15P Chart for @W5Z Options for @W5Z
Mar 26 585'2 600'0 584'0 599'4 15'4 599'0 01:15P Chart for @W6H Options for @W6H
May 26 597'0 610'6 595'4 610'2 14'6 609'6 01:15P Chart for @W6K Options for @W6K
Jul 26 602'6 617'6 602'6 616'4 13'4 616'4 01:15P Chart for @W6N Options for @W6N
Sep 26 615'0 629'0 615'0 629'0 12'6 628'2 01:15P Chart for @W6U Options for @W6U
Dec 26 631'2 645'4 631'2 644'4 12'4 644'0 01:15P Chart for @W6Z Options for @W6Z
Mar 27 649'6 657'0 649'6 657'0 11'6 656'0 01:16P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 585'0 598'2 585'0 597'6 12'2 585'4 01:15P Chart for @MW5N Options for @MW5N
Sep 25 599'0 611'2 599'0 610'2 11'4 598'6 01:15P Chart for @MW5U Options for @MW5U
Dec 25 618'4 629'2 618'2 628'6 11'4 617'2 01:15P Chart for @MW5Z Options for @MW5Z
Mar 26 640'4 646'0 640'2 646'0 10'6 635'2 01:15P Chart for @MW6H Options for @MW6H
May 26 645'6 655'4 645'6 654'0 8'6 645'2 01:15P Chart for @MW6K Options for @MW6K
Jul 26 662'2 664'6 662'2 664'0 8'6 655'2 01:15P Chart for @MW6N Options for @MW6N
Sep 26 661'0 661'0 650'2 650'2 7'4 661'4s 01:15P Chart for @MW6U Options for @MW6U
Dec 26 670'0 670'0 670'0 670'0 3'0 670'0s 11:52A Chart for @MW6Z Options for @MW6Z
Mar 27 Chart for @MW7H Options for @MW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.716150 0.718450 0.716100 0.716100 0.001450 0.717900 09:16A Chart for @CD5K Options for @CD5K
Jun 25 0.717850 0.719550 0.716850 0.719300 0.001850 0.717450 01:16P Chart for @CD5M Options for @CD5M
Jul 25 0.718450 0.720500 0.718250 0.719150 0.000600 0.718550 01:16P Chart for @CD5N Options for @CD5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 455'2 7'6
@S5N 1053'6 3'0
@W5N 546'6 17'6
@O5N 354'6 -0'6
Stocks
MSFT 456.4500 - 2.4200
WMT 97.770000 -0.350000
XOM 105.3400 - 1.1300
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5N) 454'4 7'0
CORN (@C5U) 435'4 7'2
CORN (@C5Z) 448'6 7'0
CORN (@C6H) 463'0 6'4
CORN (@C6K) 471'2 6'2
CORN (@C6N) 475'6 6'2
CORN (@C6U) 461'2 4'4
CORN (@C6Z) 464'6 4'0
CORN (@C7H) 476'4 4'2
SOYBEANS (@S5N) 1053'6 3'0
SOYBEANS (@S5Q) 1051'2 3'4
SOYBEANS (@S5U) 1034'6 4'2
SOYBEANS (@S5X) 1042'0 5'0
SOYBEANS (@S6F) 1054'0 5'0
SOYBEANS (@S6H) 1061'2 4'6
SOYBEANS (@S6K) 1069'6 5'0
SOYBEANS (@S6N) 1077'2 4'6
SOYBEANS (@S6Q) 1070'4 3'2
WHEAT (@W5N) 546'0 17'0
WHEAT (@W5U) 559'6 16'6
WHEAT (@W5Z) 580'2 15'6
WHEAT (@W6H) 598'6 14'6
WHEAT (@W6K) 609'4 14'0
WHEAT (@W6N) 616'4 13'4
WHEAT (@W6U) 629'0 12'6
WHEAT (@W6Z) 644'4 12'4
WHEAT (@W7H) 657'0 11'6
HARD RED SPRING WHEAT (@MW5N) 598'0 12'4
HARD RED SPRING WHEAT (@MW5U) 610'4 11'6
HARD RED SPRING WHEAT (@MW5Z) 628'6 11'4
HARD RED SPRING WHEAT (@MW6H) 646'0 10'6
HARD RED SPRING WHEAT (@MW6K) 654'0 8'6
HARD RED SPRING WHEAT (@MW6N) 664'0 8'6
HARD RED SPRING WHEAT (@MW6U) 650'2 7'4
HARD RED SPRING WHEAT (@MW6Z) 670'0 3'0
HARD RED SPRING WHEAT (@MW7H)
CANADIAN DOLLAR (@CD5K) 0.716100 0.001450
CANADIAN DOLLAR (@CD5M) 0.719300 0.001850
CANADIAN DOLLAR (@CD5N) 0.719150 0.000600

DTN Weather Summary
Severe Weather and Heavy Rain Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue May 20, 2025 CDT


DTN Grain News
DTN Early Word Grains 05/20 05:42
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/19 13:51
DTN National HRS Index 05/19
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/19 06:29
FARM MARKET NEWS - CORN REPORT FOR Mon, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 19
USDA Daily Market Rates 05/20

Upcoming Events





 

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


Intraday Commodities
@CN5

Local Forecast
Chesterville, ON
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 13°C
Low: 4°C
Precip: 0%		 High: 14°C
Low: 7°C
Precip: 80%		 High: 11°C
Low: 7°C
Precip: 80%		 High: 11°C
Low: 6°C
Precip: 80%		 High: 13°C
Low: 6°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 59% Dew Pt: 4oC
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:26 Sunset: 8:29
As reported at WINCHESTER, ON at 2:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN