Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 24) 422'2 -1'2 12/4/24   1:15 PM CST
  • CORN (Mar 25) 429'6 -2'2 12/4/24   1:19 PM CST
  • CORN (May 25) 435'4 -2'4 12/4/24   1:19 PM CST
  • CORN (Jul 25) 438'2 -2'4 12/4/24   1:19 PM CST
  • CORN (Sep 25) 425'2 -1'4 12/4/24   1:19 PM CST
  • CORN (Dec 25) 428'6 -1'6 12/4/24   1:19 PM CST
  • CORN (Mar 26) 440'2 -1'6 12/4/24   1:16 PM CST
  • CORN (May 26) 446'4 -1'6 12/4/24   1:15 PM CST
  • CORN (Jul 26) 449'6 -1'6 12/4/24   1:15 PM CST
  • SOYBEANS (Jan 25) 984'0 -8'0 12/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 989'4 -7'4 12/4/24   1:19 PM CST
  • SOYBEANS (May 25) 1001'4 -7'2 12/4/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1013'4 -7'0 12/4/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1011'4 -6'4 12/4/24   1:19 PM CST
  • SOYBEANS (Sep 25) 998'6 -5'4 12/4/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1000'0 -5'4 12/4/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1010'2 -5'4 12/4/24   1:19 PM CST
  • SOYBEANS (Mar 26) 1012'0 -5'4 12/4/24   1:18 PM CST
  • WHEAT (Dec 24) 535'6 1'2 12/4/24   1:15 PM CST
  • WHEAT (Mar 25) 547'2 0'6 12/4/24   1:19 PM CST
  • WHEAT (May 25) 556'4 0'4 12/4/24   1:19 PM CST
  • WHEAT (Jul 25) 562'0 0'6 12/4/24   1:19 PM CST
  • WHEAT (Sep 25) 575'0 1'2 12/4/24   1:19 PM CST
  • WHEAT (Dec 25) 590'6 0'6 12/4/24   1:17 PM CST
  • WHEAT (Mar 26) 603'4 0'2 12/4/24   1:18 PM CST
  • WHEAT (May 26) 608'4 -0'4 12/4/24   1:15 PM CST
  • WHEAT (Jul 26) 597'0 0'4 12/4/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 568'4 -0'4 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 590'2 -0'4 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 597'4 -0'6 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 605'6 -0'6 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 615'0 -1'0 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 630'4 -1'2 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 645'0 -1'0 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 26) 660'0 -1'0 12/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 26) 670'0 0'0     CST
  • CANADIAN DOLLAR (Dec 24) 0.710850 -0.000450 12/4/24   5:22 PM CST
  • CANADIAN DOLLAR (Jan 25) 0.711600 -0.000500 12/4/24   5:00 PM CST
  • CANADIAN DOLLAR (Feb 25) 0.712700     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'4 421'0 422'2 -1'2 422'0s 04:47P Chart for @C4Z Options for @C4Z
Mar 25 432'0 433'4 429'4 429'6 -2'2 430'0s 05:12P Chart for @C5H Options for @C5H
May 25 438'0 438'6 435'0 435'4 -2'4 435'4s 05:08P Chart for @C5K Options for @C5K
Jul 25 440'6 441'2 437'6 438'2 -2'4 438'2s 05:12P Chart for @C5N Options for @C5N
Sep 25 427'2 427'2 424'6 425'2 -1'4 425'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 431'2 431'2 428'4 428'6 -1'6 429'0s 04:45P Chart for @C5Z Options for @C5Z
Mar 26 442'6 442'6 440'0 440'2 -1'6 440'4s 01:30P Chart for @C6H Options for @C6H
May 26 448'4 449'4 446'4 446'4 -1'6 447'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 450'4 451'4 449'6 449'6 -1'6 450'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 980'4 984'0 -8'0 983'6s 05:10P Chart for @S5F Options for @S5F
Mar 25 997'0 997'6 987'0 989'4 -7'4 989'6s 05:10P Chart for @S5H Options for @S5H
May 25 1009'0 1009'4 999'2 1001'4 -7'2 1001'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1021'0 1021'4 1011'4 1013'4 -7'0 1013'6s 02:30P Chart for @S5N Options for @S5N
Aug 25 1018'0 1018'0 1009'0 1011'4 -6'4 1011'4s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1004'6 996'4 998'6 -5'4 999'2s 01:21P Chart for @S5U Options for @S5U
Nov 25 1005'6 1007'2 997'6 1000'0 -5'4 1000'6s 04:45P Chart for @S5X Options for @S5X
Jan 26 1013'6 1013'6 1009'2 1010'2 -5'4 1010'6s 05:18P Chart for @S6F Options for @S6F
Mar 26 1013'4 1015'4 1009'0 1012'0 -5'4 1012'4s 01:21P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 537'2 541'0 535'6 535'6 1'2 538'0s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 548'6 549'6 540'2 547'2 0'6 548'2s 05:12P Chart for @W5H Options for @W5H
May 25 558'0 558'4 549'2 556'4 0'4 557'0s 04:45P Chart for @W5K Options for @W5K
Jul 25 563'2 564'2 555'2 562'0 0'6 562'6s 01:30P Chart for @W5N Options for @W5N
Sep 25 575'4 576'2 568'0 575'0 1'2 575'4s 01:30P Chart for @W5U Options for @W5U
Dec 25 592'2 592'6 584'2 590'6 0'6 591'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 604'0 604'6 597'4 603'4 0'2 604'2s 01:21P Chart for @W6H Options for @W6H
May 26 608'2 608'4 604'2 608'4 -0'4 608'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 597'0 597'0 597'0 597'0 0'4 600'0s 01:20P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 568'4 568'4 568'4 568'4 -0'4 568'4s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 25 590'0 593'2 586'0 590'2 -0'4 589'4s 03:00P Chart for @MW5H Options for @MW5H
May 25 599'0 600'4 594'0 597'4 -0'6 597'0s 03:19P Chart for @MW5K Options for @MW5K
Jul 25 608'2 609'2 602'2 605'6 -0'6 605'6s 05:13P Chart for @MW5N Options for @MW5N
Sep 25 613'2 618'6 611'2 615'0 -1'0 614'6s 01:31P Chart for @MW5U Options for @MW5U
Dec 25 630'0 636'0 626'4 630'4 -1'2 630'6s 03:21P Chart for @MW5Z Options for @MW5Z
Mar 26 645'0 -1'0 640'2s 01:31P Chart for @MW6H Options for @MW6H
May 26 660'0 -1'0 648'2s 01:31P Chart for @MW6K Options for @MW6K
Jul 26 670'0 0'0 670'0s Chart for @MW6N Options for @MW6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 24 0.710900 0.710900 0.710700 0.710850 -0.000450 0.711300 05:22P Chart for @CD4Z Options for @CD4Z
Jan 25 0.711600 0.711600 0.711600 0.711600 -0.000500 0.712100 05:21P Chart for @CD5F Options for @CD5F
Feb 25 0.712580 0.712500 0.712700 0.713000 Chart for @CD5G Options for @CD5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 422'2 -1'2
@S5F 984'0 -8'0
@W4Z 535'6 1'2
@O4Z 351'0 -0'6
Stocks
MSFT 437.4200 6.2200
WMT 94.450000 0.940000
XOM 114.2800 - 3.3900
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 422'2 -1'2
CORN (@C5H) 429'6 -2'2
CORN (@C5K) 435'4 -2'4
CORN (@C5N) 438'2 -2'4
CORN (@C5U) 425'2 -1'4
CORN (@C5Z) 428'6 -1'6
CORN (@C6H) 440'2 -1'6
CORN (@C6K) 446'4 -1'6
CORN (@C6N) 449'6 -1'6
SOYBEANS (@S5F) 984'0 -8'0
SOYBEANS (@S5H) 989'4 -7'4
SOYBEANS (@S5K) 1001'4 -7'2
SOYBEANS (@S5N) 1013'4 -7'0
SOYBEANS (@S5Q) 1011'4 -6'4
SOYBEANS (@S5U) 998'6 -5'4
SOYBEANS (@S5X) 1000'0 -5'4
SOYBEANS (@S6F) 1010'2 -5'4
SOYBEANS (@S6H) 1012'0 -5'4
WHEAT (@W4Z) 535'6 1'2
WHEAT (@W5H) 547'2 0'6
WHEAT (@W5K) 556'4 0'4
WHEAT (@W5N) 562'0 0'6
WHEAT (@W5U) 575'0 1'2
WHEAT (@W5Z) 590'6 0'6
WHEAT (@W6H) 603'4 0'2
WHEAT (@W6K) 608'4 -0'4
WHEAT (@W6N) 597'0 0'4
HARD RED SPRING WHEAT (@MW4Z) 568'4 -0'4
HARD RED SPRING WHEAT (@MW5H) 590'2 -0'4
HARD RED SPRING WHEAT (@MW5K) 597'4 -0'6
HARD RED SPRING WHEAT (@MW5N) 605'6 -0'6
HARD RED SPRING WHEAT (@MW5U) 615'0 -1'0
HARD RED SPRING WHEAT (@MW5Z) 630'4 -1'2
HARD RED SPRING WHEAT (@MW6H) 645'0 -1'0
HARD RED SPRING WHEAT (@MW6K) 660'0 -1'0
HARD RED SPRING WHEAT (@MW6N) 670'0 0'0
CANADIAN DOLLAR (@CD4Z) 0.710850 -0.000450
CANADIAN DOLLAR (@CD5F) 0.711600 -0.000500
CANADIAN DOLLAR (@CD5G) 0.712700

DTN Weather Summary
Arctic Cold Spreading Back Through Eastern US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, cold air for Northern Plains and Upper Midwest. Scattered showers in eastern Texas and Louisiana. » More DTN Weather Commentary
Posted at 12:04PM Wed Dec 4, 2024 CST


DTN Grain News
DTN Early Word Grains 12/04 05:43
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 13:58
DTN National HRS Index 12/03
Portland Grain Review 12/03
DTN Weather Trend Indicators 12/02 06:05
FARM MARKET NEWS - CORN REPORT FOR Wed, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 4
USDA Daily Market Rates 12/04

Upcoming Events





 

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Intraday Commodities
@CZ4

Local Forecast
Chesterville, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: -1°C
Low: -6°C
Precip: 80%		 High: 1°C
Low: -4°C
Precip: 76%		 High: -5°C
Low: -8°C
Precip: 0%		 High: -6°C
Low: -9°C
Precip: 70%		 High: 3°C
Low: -7°C
Precip: 70%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 85% Dew Pt: -4oC
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:23 Sunset: 4:20
As reported at WINCHESTER, ON at 6:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN