Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 25) 500'6 -1'2 2/19/25   7:44 AM CST
  • CORN (May 25) 514'6 -1'0 2/19/25   7:43 AM CST
  • CORN (Jul 25) 517'4 -1'0 2/19/25   7:43 AM CST
  • CORN (Sep 25) 479'6 -0'6 2/19/25   7:43 AM CST
  • CORN (Dec 25) 476'6 -0'6 2/19/25   7:44 AM CST
  • CORN (Mar 26) 487'4 -0'4 2/19/25   7:43 AM CST
  • CORN (May 26) 493'2 -0'4 2/19/25   7:43 AM CST
  • CORN (Jul 26) 495'2 -0'2 2/19/25   7:43 AM CST
  • CORN (Sep 26) 472'0 -0'2 2/18/25   1:16 PM CST
  • SOYBEANS (Mar 25) 1037'4 -1'0 2/19/25   7:44 AM CST
  • SOYBEANS (May 25) 1054'2 -1'2 2/19/25   7:44 AM CST
  • SOYBEANS (Jul 25) 1070'0 -1'4 2/19/25   7:43 AM CST
  • SOYBEANS (Aug 25) 1068'6 -1'0 2/19/25   7:43 AM CST
  • SOYBEANS (Sep 25) 1054'2 -0'6 2/19/25   7:43 AM CST
  • SOYBEANS (Nov 25) 1056'4 -1'4 2/19/25   7:43 AM CST
  • SOYBEANS (Jan 26) 1071'6 3'6 2/19/25   6:15 AM CST
  • SOYBEANS (Mar 26) 1069'0 1'4 2/19/25   3:55 AM CST
  • SOYBEANS (May 26) 1069'2 0'0 2/18/25   1:15 PM CST
  • WHEAT (Mar 25) 599'0 -5'6 2/19/25   7:44 AM CST
  • WHEAT (May 25) 612'0 -5'6 2/19/25   7:44 AM CST
  • WHEAT (Jul 25) 624'6 -5'2 2/19/25   7:42 AM CST
  • WHEAT (Sep 25) 639'0 -4'6 2/19/25   7:43 AM CST
  • WHEAT (Dec 25) 656'4 -4'6 2/19/25   7:42 AM CST
  • WHEAT (Mar 26) 669'6 -4'6 2/19/25   7:42 AM CST
  • WHEAT (May 26) 674'4 -4'2 2/19/25   7:29 AM CST
  • WHEAT (Jul 26) 662'4 -4'4 2/19/25   7:29 AM CST
  • WHEAT (Sep 26) 662'6 0'0 2/18/25   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 641'4 0'4 2/19/25   7:39 AM CST
  • HARD RED SPRING WHEAT (May 25) 657'0 1'2 2/19/25   7:43 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 670'6 1'4 2/19/25   7:44 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 680'0 0'4 2/19/25   7:37 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 692'0 -0'4 2/19/25   7:37 AM CST
  • HARD RED SPRING WHEAT (Mar 26) 699'0 -0'6 2/18/25   8:28 PM CST
  • HARD RED SPRING WHEAT (May 26) 675'0 3'0 2/18/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 26) 690'0 0'0 2/18/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 26) 680'0 0'0 2/18/25   1:32 PM CST
  • CANADIAN DOLLAR (Mar 25) 0.705000 -0.000650 2/19/25   7:43 AM CST
  • CANADIAN DOLLAR (Apr 25) 0.705100 -0.001400 2/19/25   6:32 AM CST
  • CANADIAN DOLLAR (May 25) 0.706450 -0.001200 2/19/25   6:59 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 502'0 504'2 500'6 501'0 -1'0 502'0 07:44A Chart for @C5H Options for @C5H
May 25 515'2 517'6 514'4 514'6 -1'0 515'6 07:44A Chart for @C5K Options for @C5K
Jul 25 517'4 520'2 517'2 517'4 -1'0 518'4 07:44A Chart for @C5N Options for @C5N
Sep 25 479'2 481'2 478'6 479'6 -0'6 480'4 07:44A Chart for @C5U Options for @C5U
Dec 25 476'4 478'4 476'0 476'6 -0'6 477'4 07:44A Chart for @C5Z Options for @C5Z
Mar 26 487'4 488'4 486'4 487'4 -0'4 488'0 07:44A Chart for @C6H Options for @C6H
May 26 492'6 494'0 492'6 493'2 -0'4 493'6 07:44A Chart for @C6K Options for @C6K
Jul 26 494'6 496'0 494'4 495'2 -0'2 495'4 07:44A Chart for @C6N Options for @C6N
Sep 26 472'0 -0'2 472'2 07:44A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1037'0 1043'0 1036'2 1037'4 -1'0 1038'4 07:44A Chart for @S5H Options for @S5H
May 25 1053'2 1059'4 1053'0 1054'2 -1'2 1055'4 07:44A Chart for @S5K Options for @S5K
Jul 25 1069'6 1075'6 1069'0 1070'0 -1'4 1071'4 07:44A Chart for @S5N Options for @S5N
Aug 25 1068'4 1074'6 1067'2 1068'6 -1'0 1069'6 07:44A Chart for @S5Q Options for @S5Q
Sep 25 1053'2 1059'6 1052'4 1054'2 -0'6 1055'0 07:44A Chart for @S5U Options for @S5U
Nov 25 1056'4 1061'6 1055'4 1056'4 -1'4 1058'0 07:44A Chart for @S5X Options for @S5X
Jan 26 1067'2 1071'6 1065'4 1071'6 3'6 1068'0 07:44A Chart for @S6F Options for @S6F
Mar 26 1067'0 1069'0 1065'4 1069'0 1'4 1067'4 07:44A Chart for @S6H Options for @S6H
May 26 1069'2 0'0 1070'4 07:44A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 605'0 608'2 598'4 599'0 -5'6 604'6 07:44A Chart for @W5H Options for @W5H
May 25 617'6 621'2 611'6 612'0 -5'6 617'6 07:44A Chart for @W5K Options for @W5K
Jul 25 629'6 633'2 624'4 624'6 -5'2 630'0 07:44A Chart for @W5N Options for @W5N
Sep 25 642'2 646'4 638'6 639'0 -4'6 643'6 07:44A Chart for @W5U Options for @W5U
Dec 25 662'4 664'2 656'2 656'4 -4'6 661'2 07:44A Chart for @W5Z Options for @W5Z
Mar 26 674'0 677'2 669'6 669'6 -4'6 674'4 07:44A Chart for @W6H Options for @W6H
May 26 677'2 681'2 674'4 674'4 -4'2 678'6 07:44A Chart for @W6K Options for @W6K
Jul 26 664'6 668'6 662'4 662'4 -4'4 667'0 07:44A Chart for @W6N Options for @W6N
Sep 26 662'6 0'0 670'6 07:44A Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 639'0 644'0 638'6 641'4 0'4 641'0 07:44A Chart for @MW5H Options for @MW5H
May 25 653'6 659'4 653'6 657'0 1'2 655'6 07:44A Chart for @MW5K Options for @MW5K
Jul 25 668'2 672'6 668'0 670'6 1'4 669'2 07:44A Chart for @MW5N Options for @MW5N
Sep 25 678'4 682'0 678'4 680'0 0'4 679'4 07:44A Chart for @MW5U Options for @MW5U
Dec 25 692'4 695'0 692'0 692'0 -0'4 692'4 07:44A Chart for @MW5Z Options for @MW5Z
Mar 26 699'6 700'0 699'0 699'0 -0'6 699'6 07:44A Chart for @MW6H Options for @MW6H
May 26 675'0 3'0 701'6s 07:44A Chart for @MW6K Options for @MW6K
Jul 26 690'0 0'0 690'0s 07:44A Chart for @MW6N Options for @MW6N
Sep 26 680'0 0'0 680'0s 02/18 Chart for @MW6U Options for @MW6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 25 0.705500 0.706250 0.703950 0.705050 -0.000600 0.705650 07:44A Chart for @CD5H Options for @CD5H
Apr 25 0.705800 0.705900 0.705100 0.705100 -0.001400 0.706500 07:44A Chart for @CD5J Options for @CD5J
May 25 0.706200 0.707000 0.706200 0.706450 -0.001200 0.707650 07:44A Chart for @CD5K Options for @CD5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 501'0 -1'0
@S5H 1037'2 -1'2
@W5H 598'6 -6'0
@O5H 345'6 1'6
Stocks
MSFT 409.6400 1.2100
WMT 103.7800 - 0.2600
XOM 110.1400 1.9000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C5H) 501'0 -1'0
CORN (@C5K) 514'6 -1'0
CORN (@C5N) 517'4 -1'0
CORN (@C5U) 479'6 -0'6
CORN (@C5Z) 476'6 -0'6
CORN (@C6H) 487'4 -0'4
CORN (@C6K) 493'2 -0'4
CORN (@C6N) 495'2 -0'2
CORN (@C6U) 472'0 -0'2
SOYBEANS (@S5H) 1037'4 -1'0
SOYBEANS (@S5K) 1054'2 -1'2
SOYBEANS (@S5N) 1070'0 -1'4
SOYBEANS (@S5Q) 1068'6 -1'0
SOYBEANS (@S5U) 1054'2 -0'6
SOYBEANS (@S5X) 1056'4 -1'4
SOYBEANS (@S6F) 1071'6 3'6
SOYBEANS (@S6H) 1069'0 1'4
SOYBEANS (@S6K) 1069'2 0'0
WHEAT (@W5H) 599'0 -5'6
WHEAT (@W5K) 612'0 -5'6
WHEAT (@W5N) 624'6 -5'2
WHEAT (@W5U) 639'0 -4'6
WHEAT (@W5Z) 656'4 -4'6
WHEAT (@W6H) 669'6 -4'6
WHEAT (@W6K) 674'4 -4'2
WHEAT (@W6N) 662'4 -4'4
WHEAT (@W6U) 662'6 0'0
HARD RED SPRING WHEAT (@MW5H) 641'4 0'4
HARD RED SPRING WHEAT (@MW5K) 657'0 1'2
HARD RED SPRING WHEAT (@MW5N) 670'6 1'4
HARD RED SPRING WHEAT (@MW5U) 680'0 0'4
HARD RED SPRING WHEAT (@MW5Z) 692'0 -0'4
HARD RED SPRING WHEAT (@MW6H) 699'0 -0'6
HARD RED SPRING WHEAT (@MW6K) 675'0 3'0
HARD RED SPRING WHEAT (@MW6N) 690'0 0'0
HARD RED SPRING WHEAT (@MW6U) 680'0 0'0
CANADIAN DOLLAR (@CD5H) 0.705050 -0.000600
CANADIAN DOLLAR (@CD5J) 0.705100 -0.001400
CANADIAN DOLLAR (@CD5K) 0.706450 -0.001200

DTN Weather Summary
Southeastern Storm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Feb 19, 2025 CST


DTN Grain News
DTN Early Word Grains 02/19 05:51
DTN Midday Grain Comments 02/18 11:00
DTN Closing Grain Comments 02/18 13:49
DTN National HRS Index 02/18
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/18 06:55
FARM MARKET NEWS - CORN REPORT FOR Tue, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 18
USDA Daily Market Rates 02/19

Upcoming Events





 

Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


Intraday Commodities
@CH5

Local Forecast
Chesterville, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -10°C
Low: -21°C
Precip: 0%
High: -7°C
Low: -18°C
Precip: 48%
High: -9°C
Low: -14°C
Precip: 30%
High: -3°C
Low: -17°C
Precip: 42%
High: -1°C
Low: -7°C
Precip: 52%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -19oC Feels Like: -26oC
Humid: 75% Dew Pt: -23oC
Barom: 30.36 Wind Dir: W
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:55 Sunset: 5:35
As reported at WINCHESTER, ON at 8:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN