Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 24) 425'0 -3'2 10/4/24   8:35 AM CST
  • CORN (Mar 25) 442'2 -3'6 10/4/24   8:36 AM CST
  • CORN (May 25) 451'4 -3'4 10/4/24   8:36 AM CST
  • CORN (Jul 25) 456'6 -3'2 10/4/24   8:36 AM CST
  • CORN (Sep 25) 449'6 -2'4 10/4/24   8:35 AM CST
  • CORN (Dec 25) 454'6 -2'0 10/4/24   8:35 AM CST
  • CORN (Mar 26) 465'4 -2'0 10/4/24   8:35 AM CST
  • CORN (May 26) 470'4 -2'6 10/4/24   8:30 AM CST
  • CORN (Jul 26) 476'4 0'0 10/3/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1047'0 1'0 10/4/24   8:36 AM CST
  • SOYBEANS (Jan 25) 1065'6 1'2 10/4/24   8:36 AM CST
  • SOYBEANS (Mar 25) 1080'6 1'0 10/4/24   8:36 AM CST
  • SOYBEANS (May 25) 1095'2 1'6 10/4/24   8:35 AM CST
  • SOYBEANS (Jul 25) 1104'6 1'2 10/4/24   8:35 AM CST
  • SOYBEANS (Aug 25) 1103'0 1'0 10/4/24   8:35 AM CST
  • SOYBEANS (Sep 25) 1090'0 1'0 10/4/24   8:34 AM CST
  • SOYBEANS (Nov 25) 1088'4 0'4 10/4/24   8:35 AM CST
  • SOYBEANS (Jan 26) 1099'6 0'6 10/4/24   1:40 AM CST
  • WHEAT (Dec 24) 592'4 -11'0 10/4/24   8:36 AM CST
  • WHEAT (Mar 25) 616'0 -10'4 10/4/24   8:36 AM CST
  • WHEAT (May 25) 628'4 -10'4 10/4/24   8:36 AM CST
  • WHEAT (Jul 25) 635'2 -10'0 10/4/24   8:36 AM CST
  • WHEAT (Sep 25) 645'2 -9'2 10/4/24   8:36 AM CST
  • WHEAT (Dec 25) 659'2 -8'4 10/4/24   8:35 AM CST
  • WHEAT (Mar 26) 669'4 -6'6 10/4/24   3:32 AM CST
  • WHEAT (May 26) 680'6 0'0 10/3/24   1:15 PM CST
  • WHEAT (Jul 26) 657'0 -4'6 10/3/24   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 641'2 -5'0 10/4/24   8:34 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 663'0 -4'2 10/4/24   8:34 AM CST
  • HARD RED SPRING WHEAT (May 25) 675'0 -2'6 10/4/24   8:34 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 682'2 -1'2 10/4/24   7:31 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 684'4 -2'4 10/3/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 696'4 -2'4 10/3/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 700'0 -2'2 10/3/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 26)     CST
  • HARD RED SPRING WHEAT (Jul 26)     CST
  • CANADIAN DOLLAR (Oct 24) 0.736800 -0.001450 10/4/24   8:06 AM CST
  • CANADIAN DOLLAR (Nov 24) 0.737350 -0.001600 10/4/24   8:06 AM CST
  • CANADIAN DOLLAR (Dec 24) 0.737700 -0.001750 10/4/24   8:35 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'6 424'6 -3'4 428'2 08:36A Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 441'4 442'4 -3'4 446'0 08:35A Chart for @C5H Options for @C5H
May 25 454'0 454'4 450'6 451'6 -3'2 455'0 08:35A Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 456'0 457'2 -2'6 460'0 08:35A Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 448'6 450'0 -2'2 452'2 08:35A Chart for @C5U Options for @C5U
Dec 25 456'0 456'0 453'6 455'0 -1'6 456'6 08:35A Chart for @C5Z Options for @C5Z
Mar 26 466'4 466'4 465'0 465'4 -2'0 467'4 08:36A Chart for @C6H Options for @C6H
May 26 472'6 472'6 470'4 470'4 -2'6 473'2 08:36A Chart for @C6K Options for @C6K
Jul 26 476'4 0'0 476'6 08:34A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1044'0 1047'4 1'4 1046'0 08:35A Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1062'6 1065'6 1'2 1064'4 08:35A Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1077'6 1080'6 1'0 1079'6 08:36A Chart for @S5H Options for @S5H
May 25 1092'2 1102'2 1091'0 1095'2 1'6 1093'4 08:36A Chart for @S5K Options for @S5K
Jul 25 1102'0 1111'6 1100'4 1104'6 1'2 1103'4 08:36A Chart for @S5N Options for @S5N
Aug 25 1099'4 1109'4 1099'4 1103'0 1'0 1102'0 08:36A Chart for @S5Q Options for @S5Q
Sep 25 1089'2 1094'6 1088'0 1090'0 1'0 1089'0 08:36A Chart for @S5U Options for @S5U
Nov 25 1086'2 1095'0 1085'0 1088'4 0'4 1088'0 08:35A Chart for @S5X Options for @S5X
Jan 26 1095'2 1099'6 1095'2 1099'6 0'6 1099'0 08:34A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 592'2 593'0 -10'4 603'4 08:36A Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 615'6 616'4 -10'0 626'4 08:36A Chart for @W5H Options for @W5H
May 25 639'0 639'0 628'4 629'0 -10'0 639'0 08:36A Chart for @W5K Options for @W5K
Jul 25 643'4 645'2 634'6 635'2 -10'0 645'2 08:36A Chart for @W5N Options for @W5N
Sep 25 654'0 654'4 644'6 645'2 -9'2 654'4 08:36A Chart for @W5U Options for @W5U
Dec 25 663'2 664'4 658'6 659'2 -8'4 667'6 08:36A Chart for @W5Z Options for @W5Z
Mar 26 673'0 673'0 669'4 669'4 -6'6 676'2 08:36A Chart for @W6H Options for @W6H
May 26 680'6 0'0 676'2 08:35A Chart for @W6K Options for @W6K
Jul 26 662'0 662'0 657'0 657'0 -4'6 661'6 08:34A Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 645'6 646'6 640'0 641'0 -5'2 646'2 08:36A Chart for @MW4Z Options for @MW4Z
Mar 25 665'4 667'2 661'0 662'6 -4'4 667'2 08:35A Chart for @MW5H Options for @MW5H
May 25 675'2 677'6 674'4 675'0 -2'6 677'6 08:35A Chart for @MW5K Options for @MW5K
Jul 25 681'2 682'4 680'4 682'2 -1'2 683'4 08:35A Chart for @MW5N Options for @MW5N
Sep 25 687'6 691'2 684'0 684'4 -2'4 685'6s 08:35A Chart for @MW5U Options for @MW5U
Dec 25 700'0 700'0 696'4 696'4 -2'4 697'4s 08:35A Chart for @MW5Z Options for @MW5Z
Mar 26 700'0 -2'2 703'6s 08:35A Chart for @MW6H Options for @MW6H
May 26 Chart for @MW6K Options for @MW6K
Jul 26 Chart for @MW6N Options for @MW6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 24 0.738000 0.738050 0.735950 0.736800 -0.001450 0.738250 08:36A Chart for @CD4V Options for @CD4V
Nov 24 0.738850 0.738850 0.736600 0.737350 -0.001600 0.738950 08:36A Chart for @CD4X Options for @CD4X
Dec 24 0.739000 0.739600 0.737100 0.737700 -0.001750 0.739450 08:36A Chart for @CD4Z Options for @CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 424'6 -3'4
@S4X 1047'4 1'4
@W4Z 593'2 -10'2
@O4Z 377'0 -6'6
Stocks
MSFT 416.5400 - 0.5900
WMT 80.4300
XOM 122.5800 1.0600
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 424'6 -3'4
CORN (@C5H) 442'4 -3'4
CORN (@C5K) 451'6 -3'2
CORN (@C5N) 457'2 -2'6
CORN (@C5U) 450'0 -2'2
CORN (@C5Z) 455'0 -1'6
CORN (@C6H) 465'4 -2'0
CORN (@C6K) 470'4 -2'6
CORN (@C6N) 476'4 0'0
SOYBEANS (@S4X) 1047'4 1'4
SOYBEANS (@S5F) 1065'6 1'2
SOYBEANS (@S5H) 1080'6 1'0
SOYBEANS (@S5K) 1095'2 1'6
SOYBEANS (@S5N) 1104'6 1'2
SOYBEANS (@S5Q) 1103'0 1'0
SOYBEANS (@S5U) 1090'0 1'0
SOYBEANS (@S5X) 1088'4 0'4
SOYBEANS (@S6F) 1099'6 0'6
WHEAT (@W4Z) 593'0 -10'4
WHEAT (@W5H) 616'4 -10'0
WHEAT (@W5K) 629'0 -10'0
WHEAT (@W5N) 635'2 -10'0
WHEAT (@W5U) 645'2 -9'2
WHEAT (@W5Z) 659'2 -8'4
WHEAT (@W6H) 669'4 -6'6
WHEAT (@W6K) 680'6 0'0
WHEAT (@W6N) 657'0 -4'6
HARD RED SPRING WHEAT (@MW4Z) 641'0 -5'2
HARD RED SPRING WHEAT (@MW5H) 662'6 -4'4
HARD RED SPRING WHEAT (@MW5K) 675'0 -2'6
HARD RED SPRING WHEAT (@MW5N) 682'2 -1'2
HARD RED SPRING WHEAT (@MW5U) 684'4 -2'4
HARD RED SPRING WHEAT (@MW5Z) 696'4 -2'4
HARD RED SPRING WHEAT (@MW6H) 700'0 -2'2
HARD RED SPRING WHEAT (@MW6K)
HARD RED SPRING WHEAT (@MW6N)
CANADIAN DOLLAR (@CD4V) 0.736800 -0.001450
CANADIAN DOLLAR (@CD4X) 0.737350 -0.001600
CANADIAN DOLLAR (@CD4Z) 0.737700 -0.001750

DTN Weather Summary
Few Showers in the Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 4, 2024 CDT


DTN Grain News
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/03 13:47
DTN National HRS Index 10/03
Portland Grain Review 10/01
DTN Weather Trend Indicators 10/04 07:43
FARM MARKET NEWS - CORN REPORT FOR Thu, October 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 3
USDA Daily Market Rates 10/04

Upcoming Events





 

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


Intraday Commodities
@CZ4

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 21°C
Low: 8°C
Precip: 0%		 High: 18°C
Low: 8°C
Precip: 0%		 High: 19°C
Low: 4°C
Precip: 70%		 High: 16°C
Low: 7°C
Precip: 60%		 High: 13°C
Low: 4°C
Precip: 32%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 90% Dew Pt: 10oC
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:04 Sunset: 6:35
As reported at WINCHESTER, ON at 9:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN