Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Quote Ticker
  • CORN (Mar 20) 382'2 4'4 2/18/20   12:41 PM CST
  • CORN (May 20) 387'0 5'0 2/18/20   12:41 PM CST
  • CORN (Jul 20) 390'0 4'4 2/18/20   12:41 PM CST
  • CORN (Sep 20) 387'6 3'4 2/18/20   12:35 PM CST
  • CORN (Dec 20) 392'2 3'4 2/18/20   12:39 PM CST
  • CORN (Mar 21) 401'2 3'2 2/18/20   12:40 PM CST
  • CORN (May 21) 405'2 3'4 2/18/20   12:29 PM CST
  • CORN (Jul 21) 406'6 3'0 2/18/20   12:36 PM CST
  • CORN (Sep 21) 396'4 2'0 2/18/20   10:30 AM CST
  • SOYBEANS (Mar 20) 893'6 0'0 2/18/20   12:41 PM CST
  • SOYBEANS (May 20) 903'4 0'2 2/18/20   12:41 PM CST
  • SOYBEANS (Jul 20) 914'6 -0'6 2/18/20   12:40 PM CST
  • SOYBEANS (Aug 20) 918'0 -1'2 2/18/20   12:40 PM CST
  • SOYBEANS (Sep 20) 917'4 -1'4 2/18/20   12:40 PM CST
  • SOYBEANS (Nov 20) 921'0 -1'4 2/18/20   12:41 PM CST
  • SOYBEANS (Jan 21) 924'0 -2'2 2/18/20   12:40 PM CST
  • SOYBEANS (Mar 21) 917'0 -2'6 2/18/20   12:41 PM CST
  • SOYBEANS (May 21) 918'0 -2'6 2/18/20   12:34 PM CST
  • WHEAT (Mar 20) 567'4 24'6 2/18/20   12:41 PM CST
  • WHEAT (May 20) 565'4 24'0 2/18/20   12:41 PM CST
  • WHEAT (Jul 20) 563'2 22'2 2/18/20   12:40 PM CST
  • WHEAT (Sep 20) 568'6 21'4 2/18/20   12:41 PM CST
  • WHEAT (Dec 20) 578'0 21'4 2/18/20   12:40 PM CST
  • WHEAT (Mar 21) 587'0 22'0 2/18/20   12:29 PM CST
  • WHEAT (May 21) 582'6 19'2 2/18/20   12:10 PM CST
  • WHEAT (Jul 21) 570'2 18'2 2/18/20   12:38 PM CST
  • WHEAT (Sep 21) 574'2 18'0 2/18/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 538'6 13'2 2/18/20   12:40 PM CST
  • HARD RED SPRING WHEAT (May 20) 548'4 13'0 2/18/20   12:41 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 556'4 13'0 2/18/20   12:41 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 565'4 13'0 2/18/20   12:24 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 576'6 11'6 2/18/20   12:39 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 590'0 13'2 2/18/20   12:20 PM CST
  • HARD RED SPRING WHEAT (May 21) 606'0 0'2 2/14/20   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 21)     CST
  • HARD RED SPRING WHEAT (Sep 21)     CST
  • CANADIAN DOLLAR (Feb 20) 0.754850 -0.000500 2/18/20   9:21 AM CST
  • CANADIAN DOLLAR (Mar 20) 0.754400 -0.000150 2/18/20   12:41 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.754550 2/18/20   11:19 AM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 383'2 378'0 382'2 4'4 377'6 12:41P Chart for @C0H Options for @C0H
May 20 382'4 387'4 382'2 387'0 5'0 382'0 12:41P Chart for @C0K Options for @C0K
Jul 20 386'0 390'4 385'4 390'0 4'4 385'4 12:41P Chart for @C0N Options for @C0N
Sep 20 385'4 388'2 384'6 387'6 3'4 384'2 12:41P Chart for @C0U Options for @C0U
Dec 20 389'2 392'6 389'0 392'2 3'4 388'6 12:41P Chart for @C0Z Options for @C0Z
Mar 21 398'0 401'6 398'0 401'2 3'2 398'0 12:40P Chart for @C1H Options for @C1H
May 21 402'6 405'2 402'6 405'2 3'4 401'6 12:40P Chart for @C1K Options for @C1K
Jul 21 404'2 407'0 404'2 406'6 3'0 403'6 12:41P Chart for @C1N Options for @C1N
Sep 21 395'4 397'0 395'4 396'4 2'0 394'4 12:39P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 898'4 889'2 893'6 0'0 893'6 12:41P Chart for @S0H Options for @S0H
May 20 904'4 908'6 899'0 903'4 0'2 903'2 12:41P Chart for @S0K Options for @S0K
Jul 20 916'6 920'6 911'6 914'6 -0'6 915'4 12:41P Chart for @S0N Options for @S0N
Aug 20 920'0 923'0 916'0 918'0 -1'2 919'2 12:41P Chart for @S0Q Options for @S0Q
Sep 20 919'0 922'6 915'6 917'4 -1'4 919'0 12:41P Chart for @S0U Options for @S0U
Nov 20 923'0 927'0 919'2 921'0 -1'4 922'4 12:41P Chart for @S0X Options for @S0X
Jan 21 926'2 930'0 923'4 924'0 -2'2 926'2 12:41P Chart for @S1F Options for @S1F
Mar 21 921'2 924'0 916'6 917'0 -2'6 919'6 12:41P Chart for @S1H Options for @S1H
May 21 922'6 923'0 917'6 918'0 -2'6 920'6 12:41P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 570'6 548'0 567'4 24'6 542'6 12:41P Chart for @W0H Options for @W0H
May 20 547'2 568'4 546'4 565'4 24'0 541'4 12:41P Chart for @W0K Options for @W0K
Jul 20 546'2 566'2 545'6 563'2 22'2 541'0 12:41P Chart for @W0N Options for @W0N
Sep 20 552'2 571'2 552'0 568'6 21'4 547'2 12:41P Chart for @W0U Options for @W0U
Dec 20 561'6 580'2 561'4 578'0 21'4 556'4 12:41P Chart for @W0Z Options for @W0Z
Mar 21 567'2 587'4 567'2 587'0 22'0 565'0 12:41P Chart for @W1H Options for @W1H
May 21 568'2 582'6 568'2 582'6 19'2 563'4 12:41P Chart for @W1K Options for @W1K
Jul 21 561'0 571'4 554'6 570'2 18'2 552'0 12:41P Chart for @W1N Options for @W1N
Sep 21 565'4 574'2 565'2 574'2 18'0 556'2 12:41P Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 540'0 526'0 538'6 13'2 525'4 12:41P Chart for @MW0H Options for @MW0H
May 20 537'0 549'6 537'0 548'4 13'0 535'4 12:41P Chart for @MW0K Options for @MW0K
Jul 20 548'6 557'4 546'0 556'4 13'0 543'4 12:41P Chart for @MW0N Options for @MW0N
Sep 20 557'4 566'0 555'4 565'4 13'0 552'4 12:41P Chart for @MW0U Options for @MW0U
Dec 20 568'0 578'6 568'0 576'6 11'6 565'0 12:41P Chart for @MW0Z Options for @MW0Z
Mar 21 581'4 590'0 581'4 590'0 13'2 576'6 12:41P Chart for @MW1H Options for @MW1H
May 21 606'0 0'2 582'2s 12:41P Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
Sep 21 Chart for @MW1U Options for @MW1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.754550 0.753150 0.754850 -0.000500 0.754100 09:21A Chart for @CD0G Options for @CD0G
Mar 20 0.754650 0.756100 0.753050 0.754400 -0.000150 0.754550 12:41P Chart for @CD0H Options for @CD0H
Apr 20 0.755850 0.755900 0.753150 0.754550 0.754550 12:41P Chart for @CD0J Options for @CD0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 382'2 4'4
@S0H 893'6 0'0
@W0H 567'6 25'0
@O0H 302'4 6'4
Stocks
MSFT 186.690000 1.340000
WMT 119.620000 1.730000
XOM 59.605000 -1.045000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C0H) 382'4 4'6
CORN (@C0K) 386'6 4'6
CORN (@C0N) 390'0 4'4
CORN (@C0U) 387'4 3'2
CORN (@C0Z) 392'2 3'4
CORN (@C1H) 401'2 3'2
CORN (@C1K) 405'2 3'4
CORN (@C1N) 406'6 3'0
CORN (@C1U) 396'4 2'0
SOYBEANS (@S0H) 893'6 0'0
SOYBEANS (@S0K) 903'2 0'0
SOYBEANS (@S0N) 914'6 -0'6
SOYBEANS (@S0Q) 918'0 -1'2
SOYBEANS (@S0U) 917'4 -1'4
SOYBEANS (@S0X) 920'6 -1'6
SOYBEANS (@S1F) 924'0 -2'2
SOYBEANS (@S1H) 917'2 -2'4
SOYBEANS (@S1K) 918'2 -2'4
WHEAT (@W0H) 567'2 24'4
WHEAT (@W0K) 565'2 23'6
WHEAT (@W0N) 563'2 22'2
WHEAT (@W0U) 568'6 21'4
WHEAT (@W0Z) 578'0 21'4
WHEAT (@W1H) 587'0 22'0
WHEAT (@W1K) 582'6 19'2
WHEAT (@W1N) 570'2 18'2
WHEAT (@W1U) 574'2 18'0
HARD RED SPRING WHEAT (@MW0H) 538'4 13'0
HARD RED SPRING WHEAT (@MW0K) 548'2 12'6
HARD RED SPRING WHEAT (@MW0N) 556'4 13'0
HARD RED SPRING WHEAT (@MW0U) 565'4 13'0
HARD RED SPRING WHEAT (@MW0Z) 576'6 11'6
HARD RED SPRING WHEAT (@MW1H) 590'0 13'2
HARD RED SPRING WHEAT (@MW1K) 606'0 0'2
HARD RED SPRING WHEAT (@MW1N)
HARD RED SPRING WHEAT (@MW1U)
CANADIAN DOLLAR (@CD0G) 0.754850 -0.000500
CANADIAN DOLLAR (@CD0H) 0.754350 -0.000200
CANADIAN DOLLAR (@CD0J) 0.754550


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/14 13:57
DTN National HRS Index 02/17
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/18 08:40
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
USDA Daily Market Rates 02/18 08:32

DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday features additional rain in the Delta, Ohio Valley, and the Southeast, with continued flooding. The central U.S. will have several rounds of light mixed freezing precipitation and snow, causing some travel and safety issues. Conditions will be cold north and seasonal to above normal central and south. No polar vortex-related cold outbreak is indicated in the upper-level pattern. » More DTN Weather Commentary

Posted at 6:00AM Tue Feb 18, 2020 CST

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


Intraday Commodities
@CH0

Local Forecast
Chesterville, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: -19°C
Precip: 80%
High: 1°C
Low: -13°C
Precip: 78%
High: -11°C
Low: -18°C
Precip: 0%
High: -3°C
Low: -18°C
Precip: 0%
High: 2°C
Low: -7°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -3oC
Humid: 67% Dew Pt: -4oC
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:55 Sunset: 5:30
As reported at MASSENA, NY at 1:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN