Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Quote Ticker
  • CORN (May 21) 757'2 -2'0 5/12/21   1:15 PM CST
  • CORN (Jul 21) 714'2 -7'4 5/12/21   1:19 PM CST
  • CORN (Sep 21) 620'0 -13'4 5/12/21   1:19 PM CST
  • CORN (Dec 21) 590'6 -18'2 5/12/21   1:19 PM CST
  • CORN (Mar 22) 595'4 -18'0 5/12/21   1:19 PM CST
  • CORN (May 22) 597'4 -16'6 5/12/21   1:19 PM CST
  • CORN (Jul 22) 595'0 -16'0 5/12/21   1:19 PM CST
  • CORN (Sep 22) 520'2 -9'0 5/12/21   1:18 PM CST
  • CORN (Dec 22) 508'2 -9'2 5/12/21   1:19 PM CST
  • SOYBEANS (May 21) 1660'2 23'0 5/12/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1643'0 27'6 5/12/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1572'6 19'0 5/12/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1485'6 14'2 5/12/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1442'0 12'2 5/12/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1438'4 11'2 5/12/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1396'2 4'6 5/12/21   1:19 PM CST
  • SOYBEANS (May 22) 1381'0 1'6 5/12/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1375'6 0'0 5/12/21   1:19 PM CST
  • WHEAT (May 21) 755'6 -5'0 5/12/21   1:15 PM CST
  • WHEAT (Jul 21) 729'6 -12'0 5/12/21   1:19 PM CST
  • WHEAT (Sep 21) 728'0 -11'2 5/12/21   1:19 PM CST
  • WHEAT (Dec 21) 731'0 -11'6 5/12/21   1:19 PM CST
  • WHEAT (Mar 22) 735'4 -11'2 5/12/21   1:18 PM CST
  • WHEAT (May 22) 727'2 -11'2 5/12/21   1:19 PM CST
  • WHEAT (Jul 22) 695'2 -4'0 5/12/21   1:15 PM CST
  • WHEAT (Sep 22) 691'0 -3'6 5/12/21   1:15 PM CST
  • WHEAT (Dec 22) 698'0 -3'4 5/12/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 2'2 5/12/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 762'6 -5'0 5/12/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 766'6 -4'4 5/12/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 770'6 -1'6 5/12/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 775'0 -0'2 5/12/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 779'0 1'2 5/12/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 771'6 2'2 5/12/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 693'0 -1'2 5/12/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 694'0 -6'4 5/12/21   1:31 PM CST
  • CANADIAN DOLLAR (May 21) 0.828750     CST
  • CANADIAN DOLLAR (Jun 21) 0.824650 -0.001400 5/12/21   5:30 PM CST
  • CANADIAN DOLLAR (Jul 21) 0.826400     CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 750'0 757'2 -2'0 757'4s 04:58P Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 703'4 714'2 -7'4 714'6s 05:30P Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 613'2 620'0 -13'4 621'4s 05:04P Chart for @C1U Options for @C1U
Dec 21 611'2 618'0 585'0 590'6 -18'2 593'0s 05:20P Chart for @C1Z Options for @C1Z
Mar 22 616'0 622'0 590'0 595'4 -18'0 598'0s 05:14P Chart for @C2H Options for @C2H
May 22 617'2 622'6 591'6 597'4 -16'6 599'6s 03:14P Chart for @C2K Options for @C2K
Jul 22 612'6 618'4 589'2 595'0 -16'0 597'0s 05:21P Chart for @C2N Options for @C2N
Sep 22 532'2 533'6 510'2 520'2 -9'0 523'0s 02:34P Chart for @C2U Options for @C2U
Dec 22 517'4 521'0 495'0 508'2 -9'2 511'6s 05:13P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1677'2 1660'2 1660'2 23'0 1660'4s 04:58P Chart for @S1K Options for @S1K
Jul 21 1617'6 1667'4 1615'2 1643'0 27'6 1642'4s 05:20P Chart for @S1N Options for @S1N
Aug 21 1554'4 1596'2 1553'4 1572'6 19'0 1572'4s 04:55P Chart for @S1Q Options for @S1Q
Sep 21 1473'2 1506'6 1471'6 1485'6 14'2 1486'2s 02:45P Chart for @S1U Options for @S1U
Nov 21 1432'0 1461'0 1426'0 1442'0 12'2 1443'6s 05:18P Chart for @S1X Options for @S1X
Jan 22 1429'0 1456'0 1424'6 1438'4 11'2 1440'2s 04:47P Chart for @S2F Options for @S2F
Mar 22 1393'4 1416'4 1388'0 1396'2 4'6 1398'4s 02:30P Chart for @S2H Options for @S2H
May 22 1383'0 1401'0 1376'2 1381'0 1'6 1383'6s 05:23P Chart for @S2K Options for @S2K
Jul 22 1390'4 1395'2 1371'0 1375'6 0'0 1378'4s 02:31P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 746'4 755'6 -5'0 754'6s 05:31P Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 724'2 729'6 -12'0 729'6s 05:30P Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 722'6 728'0 -11'2 728'2s 03:25P Chart for @W1U Options for @W1U
Dec 21 745'0 751'4 725'4 731'0 -11'6 731'2s 04:58P Chart for @W1Z Options for @W1Z
Mar 22 748'0 754'4 728'6 735'4 -11'2 735'2s 01:30P Chart for @W2H Options for @W2H
May 22 745'0 745'4 722'6 727'2 -11'2 728'6s 01:20P Chart for @W2K Options for @W2K
Jul 22 699'0 703'4 684'4 695'2 -4'0 695'0s 01:30P Chart for @W2N Options for @W2N
Sep 22 695'0 695'0 688'2 691'0 -3'6 694'0s 01:20P Chart for @W2U Options for @W2U
Dec 22 703'0 705'0 692'2 698'0 -3'4 700'0s 04:45P Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 2'2 748'0s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 772'0 782'2 758'2 762'6 -5'0 765'4s 05:10P Chart for @MW1N Options for @MW1N
Sep 21 775'6 786'2 762'6 766'6 -4'4 770'0s 05:07P Chart for @MW1U Options for @MW1U
Dec 21 777'0 786'2 765'6 770'6 -1'6 774'2s 05:15P Chart for @MW1Z Options for @MW1Z
Mar 22 786'6 786'6 770'0 775'0 -0'2 777'6s 05:16P Chart for @MW2H Options for @MW2H
May 22 775'0 780'4 775'0 779'0 1'2 779'4s 03:31P Chart for @MW2K Options for @MW2K
Jul 22 770'4 771'6 770'4 771'6 2'2 775'4s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 700'0 700'0 688'0 693'0 -1'2 692'2s 04:58P Chart for @MW2U Options for @MW2U
Dec 22 702'4 702'4 694'0 694'0 -6'4 697'4s 01:31P Chart for @MW2Z Options for @MW2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.824600 0.824250 0.828750 0.826000 Chart for @CD1K Options for @CD1K
Jun 21 0.824150 0.824700 0.824100 0.824650 -0.001400 0.826050 05:31P Chart for @CD1M Options for @CD1M
Jul 21 0.824650 0.824250 0.826400 0.826050 Chart for @CD1N Options for @CD1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 757'2 -2'0
@S1K 1660'2 23'0
@W1K 755'6 -5'0
@O1K 403'6 -19'4
Stocks
MSFT 239.000000 - 7.230000
WMT 135.940000 - 3.610000
XOM 60.040000 0.320000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C1K) 757'2 -2'0
CORN (@C1N) 714'2 -7'4
CORN (@C1U) 620'0 -13'4
CORN (@C1Z) 590'6 -18'2
CORN (@C2H) 595'4 -18'0
CORN (@C2K) 597'4 -16'6
CORN (@C2N) 595'0 -16'0
CORN (@C2U) 520'2 -9'0
CORN (@C2Z) 508'2 -9'2
SOYBEANS (@S1K) 1660'2 23'0
SOYBEANS (@S1N) 1643'0 27'6
SOYBEANS (@S1Q) 1572'6 19'0
SOYBEANS (@S1U) 1485'6 14'2
SOYBEANS (@S1X) 1442'0 12'2
SOYBEANS (@S2F) 1438'4 11'2
SOYBEANS (@S2H) 1396'2 4'6
SOYBEANS (@S2K) 1381'0 1'6
SOYBEANS (@S2N) 1375'6 0'0
WHEAT (@W1K) 755'6 -5'0
WHEAT (@W1N) 729'6 -12'0
WHEAT (@W1U) 728'0 -11'2
WHEAT (@W1Z) 731'0 -11'6
WHEAT (@W2H) 735'4 -11'2
WHEAT (@W2K) 727'2 -11'2
WHEAT (@W2N) 695'2 -4'0
WHEAT (@W2U) 691'0 -3'6
WHEAT (@W2Z) 698'0 -3'4
HARD RED SPRING WHEAT (@MW1K) 764'2 2'2
HARD RED SPRING WHEAT (@MW1N) 762'6 -5'0
HARD RED SPRING WHEAT (@MW1U) 766'6 -4'4
HARD RED SPRING WHEAT (@MW1Z) 770'6 -1'6
HARD RED SPRING WHEAT (@MW2H) 775'0 -0'2
HARD RED SPRING WHEAT (@MW2K) 779'0 1'2
HARD RED SPRING WHEAT (@MW2N) 771'6 2'2
HARD RED SPRING WHEAT (@MW2U) 693'0 -1'2
HARD RED SPRING WHEAT (@MW2Z) 694'0 -6'4
CANADIAN DOLLAR (@CD1K) 0.828750
CANADIAN DOLLAR (@CD1M) 0.824650 -0.001400
CANADIAN DOLLAR (@CD1N) 0.826400


Upcoming Events





 

DTN Grain News
DTN Early Word Grains 05/12 05:55
DTN Midday Grain Comments 05/12 10:43
DTN Closing Grain Comments 05/12 14:02
DTN National HRS Index 05/11
Portland Grain Review 05/11
DTN Weather Trend Indicators 05/12 09:34
FARM MARKET NEWS - CORN REPORT FOR Wed, May 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 12
USDA Daily Market Rates 05/12 06:12

DTN Weather Summary
Southern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Tue May 11, 2021 CDT

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Intraday Commodities
@CK1

Local Forecast
Chesterville, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 17°C
Low: 2°C
Precip: 0%
High: 19°C
Low: 4°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 20%
High: 21°C
Low: 8°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 20%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 35% Dew Pt: 0oC
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:36 Sunset: 8:19
As reported at WINCHESTER, ON at 6:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN