Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Mar 21) 554'2 8'0 3/5/21   9:22 AM CST
  • CORN (May 21) 539'2 6'6 3/5/21   9:22 AM CST
  • CORN (Jul 21) 528'6 6'2 3/5/21   9:22 AM CST
  • CORN (Sep 21) 494'6 3'0 3/5/21   9:22 AM CST
  • CORN (Dec 21) 479'6 4'2 3/5/21   9:22 AM CST
  • CORN (Mar 22) 487'0 3'6 3/5/21   9:22 AM CST
  • CORN (May 22) 491'4 4'0 3/5/21   9:16 AM CST
  • CORN (Jul 22) 491'6 3'0 3/5/21   9:22 AM CST
  • CORN (Sep 22) 452'0 2'2 3/5/21   9:21 AM CST
  • SOYBEANS (Mar 21) 1430'0 14'6 3/5/21   9:16 AM CST
  • SOYBEANS (May 21) 1423'0 12'4 3/5/21   9:23 AM CST
  • SOYBEANS (Jul 21) 1406'6 11'6 3/5/21   9:22 AM CST
  • SOYBEANS (Aug 21) 1362'6 11'0 3/5/21   9:22 AM CST
  • SOYBEANS (Sep 21) 1283'0 9'2 3/5/21   9:20 AM CST
  • SOYBEANS (Nov 21) 1238'2 7'6 3/5/21   9:22 AM CST
  • SOYBEANS (Jan 22) 1234'4 7'2 3/5/21   9:22 AM CST
  • SOYBEANS (Mar 22) 1212'0 4'6 3/5/21   9:21 AM CST
  • SOYBEANS (May 22) 1207'0 6'0 3/5/21   9:18 AM CST
  • WHEAT (Mar 21) 651'0 1'2 3/5/21   9:12 AM CST
  • WHEAT (May 21) 651'0 0'0 3/5/21   9:23 AM CST
  • WHEAT (Jul 21) 641'0 0'0 3/5/21   9:23 AM CST
  • WHEAT (Sep 21) 639'6 0'0 3/5/21   9:23 AM CST
  • WHEAT (Dec 21) 645'2 0'2 3/5/21   9:22 AM CST
  • WHEAT (Mar 22) 650'0 0'0 3/5/21   9:21 AM CST
  • WHEAT (May 22) 646'6 -2'2 3/5/21   3:22 AM CST
  • WHEAT (Jul 22) 628'4 -0'4 3/5/21   8:53 AM CST
  • WHEAT (Sep 22) 628'4 -1'2 3/5/21   8:34 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 635'0 0'0 3/4/21   1:44 PM CST
  • HARD RED SPRING WHEAT (May 21) 645'2 1'6 3/5/21   9:22 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 651'2 1'4 3/5/21   9:22 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 655'4 1'0 3/5/21   9:22 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 661'4 0'6 3/5/21   9:16 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 660'6 -1'2 3/5/21   8:30 AM CST
  • HARD RED SPRING WHEAT (May 22) 654'4 -5'0 3/4/21   8:51 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 615'0 0'0 3/4/21   1:44 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 615'0 0'0 3/4/21   1:44 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.789900 0.000050 3/5/21   9:23 AM CST
  • CANADIAN DOLLAR (Apr 21) 0.789550 -0.000350 3/5/21   9:16 AM CST
  • CANADIAN DOLLAR (May 21) 0.788900 -0.001000 3/5/21   8:54 AM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 557'2 544'4 554'2 8'0 546'2 09:23A Chart for @C1H Options for @C1H
May 21 531'0 542'0 530'0 538'6 6'2 532'4 09:23A Chart for @C1K Options for @C1K
Jul 21 520'6 531'4 520'0 528'4 6'0 522'4 09:21A Chart for @C1N Options for @C1N
Sep 21 491'0 498'0 489'6 494'6 3'0 491'6 09:23A Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 479'4 4'0 475'4 09:23A Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'4 482'0 486'6 3'4 483'2 09:21A Chart for @C2H Options for @C2H
May 22 487'0 493'2 486'0 491'4 4'0 487'4 09:21A Chart for @C2K Options for @C2K
Jul 22 487'4 494'0 487'4 491'6 3'0 488'6 09:21A Chart for @C2N Options for @C2N
Sep 22 450'0 453'4 449'4 453'0 3'2 449'6 09:20A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1433'4 1414'2 1430'0 14'6 1415'2 09:21A Chart for @S1H Options for @S1H
May 21 1410'4 1430'4 1403'2 1423'4 13'0 1410'4 09:21A Chart for @S1K Options for @S1K
Jul 21 1394'4 1414'0 1386'2 1407'2 12'2 1395'0 09:21A Chart for @S1N Options for @S1N
Aug 21 1351'0 1369'0 1344'2 1363'0 11'2 1351'6 09:21A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1288'6 1267'0 1283'4 9'6 1273'6 09:23A Chart for @S1U Options for @S1U
Nov 21 1230'0 1242'6 1223'0 1238'2 7'6 1230'4 09:21A Chart for @S1X Options for @S1X
Jan 22 1226'6 1238'0 1220'6 1234'4 7'2 1227'2 09:23A Chart for @S2F Options for @S2F
Mar 22 1204'6 1216'2 1204'2 1213'0 5'6 1207'2 09:21A Chart for @S2H Options for @S2H
May 22 1197'2 1208'4 1193'6 1207'0 6'0 1201'0 09:21A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 654'0 647'0 651'0 1'2 649'6 09:21A Chart for @W1H Options for @W1H
May 21 651'0 656'6 646'6 650'6 -0'2 651'0 09:23A Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 636'6 641'2 0'2 641'0 09:21A Chart for @W1N Options for @W1N
Sep 21 640'0 642'6 636'2 640'0 0'2 639'6 09:21A Chart for @W1U Options for @W1U
Dec 21 645'0 648'0 641'2 645'0 0'0 645'0 09:21A Chart for @W1Z Options for @W1Z
Mar 22 650'2 651'6 646'4 650'0 0'0 650'0 09:21A Chart for @W2H Options for @W2H
May 22 646'6 646'6 646'6 646'6 -2'2 649'0 09:21A Chart for @W2K Options for @W2K
Jul 22 628'2 628'4 628'2 628'4 -0'4 629'0 09:21A Chart for @W2N Options for @W2N
Sep 22 629'6 629'6 628'4 628'4 -1'2 629'6 09:21A Chart for @W2U Options for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 0'0 635'4s 09:21A Chart for @MW1H Options for @MW1H
May 21 643'2 647'0 639'0 645'2 1'6 643'4 09:21A Chart for @MW1K Options for @MW1K
Jul 21 649'2 653'0 645'6 650'6 1'0 649'6 09:21A Chart for @MW1N Options for @MW1N
Sep 21 653'6 657'4 650'2 654'6 0'2 654'4 09:21A Chart for @MW1U Options for @MW1U
Dec 21 657'0 662'6 656'0 661'4 0'6 660'6 09:21A Chart for @MW1Z Options for @MW1Z
Mar 22 660'0 660'6 660'0 660'6 -1'2 662'0 09:21A Chart for @MW2H Options for @MW2H
May 22 654'4 654'4 654'4 654'4 -5'0 659'4 09:21A Chart for @MW2K Options for @MW2K
Jul 22 615'0 0'0 643'0s 09:21A Chart for @MW2N Options for @MW2N
Sep 22 615'0 0'0 622'4s 03/04 Chart for @MW2U Options for @MW2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.789450 0.790750 0.785050 0.789550 -0.000300 0.789850 09:21A Chart for @CD1H Options for @CD1H
Apr 21 0.788800 0.790750 0.785200 0.789550 -0.000350 0.789900 09:21A Chart for @CD1J Options for @CD1J
May 21 0.787300 0.790250 0.785250 0.788900 -0.001000 0.789900 09:21A Chart for @CD1K Options for @CD1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 554'0 7'6
@S1H 1430'0 14'6
@W1H 651'0 1'2
@O1H 374'2 4'0
Stocks
MSFT 227.570000 0.840000
WMT 127.183700 - 0.346300
XOM 59.980000 1.270000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C1H) 554'2 8'0
CORN (@C1K) 539'2 6'6
CORN (@C1N) 528'6 6'2
CORN (@C1U) 494'6 3'0
CORN (@C1Z) 479'6 4'2
CORN (@C2H) 487'0 3'6
CORN (@C2K) 491'4 4'0
CORN (@C2N) 491'6 3'0
CORN (@C2U) 452'0 2'2
SOYBEANS (@S1H) 1430'0 14'6
SOYBEANS (@S1K) 1423'0 12'4
SOYBEANS (@S1N) 1406'6 11'6
SOYBEANS (@S1Q) 1362'6 11'0
SOYBEANS (@S1U) 1283'0 9'2
SOYBEANS (@S1X) 1238'2 7'6
SOYBEANS (@S2F) 1234'4 7'2
SOYBEANS (@S2H) 1212'0 4'6
SOYBEANS (@S2K) 1207'0 6'0
WHEAT (@W1H) 651'0 1'2
WHEAT (@W1K) 651'0 0'0
WHEAT (@W1N) 641'0 0'0
WHEAT (@W1U) 639'6 0'0
WHEAT (@W1Z) 645'2 0'2
WHEAT (@W2H) 650'0 0'0
WHEAT (@W2K) 646'6 -2'2
WHEAT (@W2N) 628'4 -0'4
WHEAT (@W2U) 628'4 -1'2
HARD RED SPRING WHEAT (@MW1H) 635'0 0'0
HARD RED SPRING WHEAT (@MW1K) 645'2 1'6
HARD RED SPRING WHEAT (@MW1N) 651'2 1'4
HARD RED SPRING WHEAT (@MW1U) 655'4 1'0
HARD RED SPRING WHEAT (@MW1Z) 661'4 0'6
HARD RED SPRING WHEAT (@MW2H) 660'6 -1'2
HARD RED SPRING WHEAT (@MW2K) 654'4 -5'0
HARD RED SPRING WHEAT (@MW2N) 615'0 0'0
HARD RED SPRING WHEAT (@MW2U) 615'0 0'0
CANADIAN DOLLAR (@CD1H) 0.789900 0.000050
CANADIAN DOLLAR (@CD1J) 0.789550 -0.000350
CANADIAN DOLLAR (@CD1K) 0.788900 -0.001000


Upcoming Events





 

DTN Grain News
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN National HRS Index 03/04
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/05 08:46
FARM MARKET NEWS - CORN REPORT FOR Thu, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 4
USDA Daily Market Rates 03/05 06:16

DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:45AM Thu Mar 4, 2021 CST

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


Intraday Commodities
@CH1

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: -6°C
Low: -14°C
Precip: 20%		 High: -8°C
Low: -16°C
Precip: 0%		 High: -8°C
Low: -17°C
Precip: 0%		 High: 0°C
Low: -15°C
Precip: 20%		 High: 5°C
Low: -3°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -9oC
Humid: 70% Dew Pt: -9oC
Barom: 29.33 Wind Dir: SW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:31 Sunset: 5:54
As reported at WINCHESTER, ON at 10:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN