Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Jul 21) 654'6 -4'4 6/15/21   6:40 AM CST
  • CORN (Sep 21) 589'6 -8'6 6/15/21   6:39 AM CST
  • CORN (Dec 21) 571'4 -9'6 6/15/21   6:39 AM CST
  • CORN (Mar 22) 578'4 -9'4 6/15/21   6:38 AM CST
  • CORN (May 22) 584'2 -7'6 6/15/21   6:30 AM CST
  • CORN (Jul 22) 584'2 -8'6 6/15/21   6:34 AM CST
  • CORN (Sep 22) 526'0 -4'6 6/15/21   6:01 AM CST
  • CORN (Dec 22) 508'2 -4'2 6/15/21   6:38 AM CST
  • CORN (Mar 23) 515'6 -3'6 6/15/21   5:48 AM CST
  • SOYBEANS (Jul 21) 1479'0 6'6 6/15/21   6:39 AM CST
  • SOYBEANS (Aug 21) 1441'0 -0'2 6/15/21   6:39 AM CST
  • SOYBEANS (Sep 21) 1400'0 -4'6 6/15/21   6:38 AM CST
  • SOYBEANS (Nov 21) 1388'0 -7'2 6/15/21   6:39 AM CST
  • SOYBEANS (Jan 22) 1391'2 -6'4 6/15/21   6:36 AM CST
  • SOYBEANS (Mar 22) 1367'2 -7'0 6/15/21   6:38 AM CST
  • SOYBEANS (May 22) 1366'2 -4'0 6/15/21   6:05 AM CST
  • SOYBEANS (Jul 22) 1368'4 -3'6 6/15/21   6:26 AM CST
  • SOYBEANS (Aug 22) 1350'6 -36'0 6/14/21   1:15 PM CST
  • WHEAT (Jul 21) 659'2 -15'2 6/15/21   6:39 AM CST
  • WHEAT (Sep 21) 663'6 -15'2 6/15/21   6:39 AM CST
  • WHEAT (Dec 21) 670'2 -16'0 6/15/21   6:39 AM CST
  • WHEAT (Mar 22) 676'6 -16'0 6/15/21   6:38 AM CST
  • WHEAT (May 22) 681'2 -12'2 6/15/21   6:05 AM CST
  • WHEAT (Jul 22) 675'6 -9'4 6/15/21   3:59 AM CST
  • WHEAT (Sep 22) 683'6 -7'6 6/14/21   1:19 PM CST
  • WHEAT (Dec 22) 679'6 -10'6 6/15/21   5:09 AM CST
  • WHEAT (Mar 23) 684'2 -6'4 6/14/21   11:32 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 742'2 -4'2 6/15/21   6:39 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 749'6 -4'2 6/15/21   6:40 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 752'2 -3'4 6/15/21   6:40 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 758'2 -18'6 6/14/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 772'4 -19'0 6/14/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 757'2 6'0 6/14/21   7:03 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 710'0 -2'6 6/15/21   6:38 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 714'0 -10'2 6/14/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23)     CST
  • CANADIAN DOLLAR (Jun 21) 0.820000 -0.003350 6/15/21   6:30 AM CST
  • CANADIAN DOLLAR (Jul 21) 0.820300 -0.003050 6/15/21   6:21 AM CST
  • CANADIAN DOLLAR (Aug 21) 0.824250     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 654'4 655'0 -4'2 659'2 06:39A Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 589'4 589'6 -8'6 598'4 06:39A Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 571'0 571'4 -9'6 581'2 06:39A Chart for @C1Z Options for @C1Z
Mar 22 591'0 592'2 578'4 578'4 -9'4 588'0 06:39A Chart for @C2H Options for @C2H
May 22 594'6 595'2 582'6 584'2 -7'6 592'0 06:39A Chart for @C2K Options for @C2K
Jul 22 597'2 597'2 584'0 584'2 -8'6 593'0 06:39A Chart for @C2N Options for @C2N
Sep 22 532'2 532'2 524'6 526'0 -4'6 530'6 06:39A Chart for @C2U Options for @C2U
Dec 22 515'0 516'0 507'6 508'2 -4'2 512'4 06:39A Chart for @C2Z Options for @C2Z
Mar 23 518'4 520'6 515'6 515'6 -3'6 519'4 06:40A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1466'4 1479'0 6'6 1472'2 06:39A Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1431'6 1441'0 -0'2 1441'2 06:39A Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1393'0 1400'0 -4'6 1404'6 06:40A Chart for @S1U Options for @S1U
Nov 21 1405'6 1410'0 1382'0 1388'0 -7'2 1395'2 06:40A Chart for @S1X Options for @S1X
Jan 22 1407'6 1410'0 1385'0 1391'2 -6'4 1397'6 06:40A Chart for @S2F Options for @S2F
Mar 22 1384'0 1387'2 1362'6 1367'2 -7'0 1374'2 06:40A Chart for @S2H Options for @S2H
May 22 1379'0 1384'0 1358'4 1366'2 -4'0 1370'2 06:40A Chart for @S2K Options for @S2K
Jul 22 1375'6 1375'6 1360'6 1368'4 -3'6 1372'2 06:39A Chart for @S2N Options for @S2N
Aug 22 1367'6 1367'6 1345'6 1350'6 -36'0 1354'6s 06:39A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 658'6 659'2 -15'2 674'4 06:39A Chart for @W1N Options for @W1N
Sep 21 679'0 680'6 663'2 663'6 -15'2 679'0 06:39A Chart for @W1U Options for @W1U
Dec 21 685'6 687'2 669'6 670'2 -16'0 686'2 06:39A Chart for @W1Z Options for @W1Z
Mar 22 693'6 693'6 676'6 676'6 -16'0 692'6 06:39A Chart for @W2H Options for @W2H
May 22 687'6 687'6 680'4 681'2 -12'2 693'4 06:39A Chart for @W2K Options for @W2K
Jul 22 683'6 683'6 673'4 675'6 -9'4 685'2 06:39A Chart for @W2N Options for @W2N
Sep 22 688'4 688'4 683'6 683'6 -7'6 685'6s 06:40A Chart for @W2U Options for @W2U
Dec 22 684'2 684'4 678'6 679'6 -10'6 690'4 06:40A Chart for @W2Z Options for @W2Z
Mar 23 684'2 684'2 684'2 684'2 -6'4 690'6 06:40A Chart for @W3H Options for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 752'0 755'0 742'2 742'2 -4'2 746'4 06:40A Chart for @MW1N Options for @MW1N
Sep 21 760'2 762'2 749'6 749'6 -4'2 754'0 06:40A Chart for @MW1U Options for @MW1U
Dec 21 764'0 765'0 752'2 752'2 -3'4 755'6 06:40A Chart for @MW1Z Options for @MW1Z
Mar 22 761'2 763'6 744'0 758'2 -18'6 757'0s 06:40A Chart for @MW2H Options for @MW2H
May 22 772'4 -19'0 756'6s 06:39A Chart for @MW2K Options for @MW2K
Jul 22 755'2 757'2 755'2 757'2 6'0 751'2 06:39A Chart for @MW2N Options for @MW2N
Sep 22 710'0 710'0 710'0 710'0 -2'6 712'6 06:39A Chart for @MW2U Options for @MW2U
Dec 22 718'6 718'6 714'0 714'0 -10'2 715'6s 06:38A Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 21 0.823750 0.824250 0.819850 0.820000 -0.003350 0.823350 06:39A Chart for @CD1M Options for @CD1M
Jul 21 0.823650 0.824000 0.819850 0.820300 -0.003050 0.823350 06:40A Chart for @CD1N Options for @CD1N
Aug 21 0.822200 0.819850 0.824250 0.823350 Chart for @CD1Q Options for @CD1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 655'0 -4'2
@S1N 1479'0 6'6
@W1N 659'2 -15'2
@O1N 369'0 0'2
Stocks
MSFT 259.890000 2.000000
WMT 140.560000
XOM 62.070000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C1N) 655'0 -4'2
CORN (@C1U) 589'6 -8'6
CORN (@C1Z) 571'4 -9'6
CORN (@C2H) 578'4 -9'4
CORN (@C2K) 584'2 -7'6
CORN (@C2N) 584'2 -8'6
CORN (@C2U) 526'0 -4'6
CORN (@C2Z) 508'2 -4'2
CORN (@C3H) 515'6 -3'6
SOYBEANS (@S1N) 1479'0 6'6
SOYBEANS (@S1Q) 1441'0 -0'2
SOYBEANS (@S1U) 1400'0 -4'6
SOYBEANS (@S1X) 1388'0 -7'2
SOYBEANS (@S2F) 1391'2 -6'4
SOYBEANS (@S2H) 1367'2 -7'0
SOYBEANS (@S2K) 1366'2 -4'0
SOYBEANS (@S2N) 1368'4 -3'6
SOYBEANS (@S2Q) 1350'6 -36'0
WHEAT (@W1N) 659'2 -15'2
WHEAT (@W1U) 663'6 -15'2
WHEAT (@W1Z) 670'2 -16'0
WHEAT (@W2H) 676'6 -16'0
WHEAT (@W2K) 681'2 -12'2
WHEAT (@W2N) 675'6 -9'4
WHEAT (@W2U) 683'6 -7'6
WHEAT (@W2Z) 679'6 -10'6
WHEAT (@W3H) 684'2 -6'4
HARD RED SPRING WHEAT (@MW1N) 742'2 -4'2
HARD RED SPRING WHEAT (@MW1U) 749'6 -4'2
HARD RED SPRING WHEAT (@MW1Z) 752'2 -3'4
HARD RED SPRING WHEAT (@MW2H) 758'2 -18'6
HARD RED SPRING WHEAT (@MW2K) 772'4 -19'0
HARD RED SPRING WHEAT (@MW2N) 757'2 6'0
HARD RED SPRING WHEAT (@MW2U) 710'0 -2'6
HARD RED SPRING WHEAT (@MW2Z) 714'0 -10'2
HARD RED SPRING WHEAT (@MW3H)
CANADIAN DOLLAR (@CD1M) 0.820000 -0.003350
CANADIAN DOLLAR (@CD1N) 0.820300 -0.003050
CANADIAN DOLLAR (@CD1Q) 0.824250

DTN Weather Summary
Drier Trend Begins Behind Storms
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:49PM Fri Jun 11, 2021 CDT


DTN Grain News
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/14 11:01
DTN Closing Grain Comments 06/14 14:04
DTN National HRS Index 06/14
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/14 09:25
FARM MARKET NEWS - CORN REPORT FOR Mon, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 14
USDA Daily Market Rates 06/15 06:12

Upcoming Events





 

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Intraday Commodities
@CN1

Local Forecast
Chesterville, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°C
Low: 6°C
Precip: 80%
High: 20°C
Low: 9°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 25°C
Low: 14°C
Precip: 20%
High: 23°C
Low: 16°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 97% Dew Pt: 14oC
Barom: 29.72 Wind Dir: SW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:13 Sunset: 8:49
As reported at WINCHESTER, ON at 7:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN