Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • CORN (Jul 18) 374'6 -3'4 10/20/17   1:19 PM CST
  • CORN (Sep 18) 382'0 -3'4 10/20/17   1:19 PM CST
  • CORN (Dec 18) 391'0 -3'2 10/20/17   1:19 PM CST
  • CORN (Mar 19) 401'2 -3'2 10/20/17   1:17 PM CST
  • CORN (May 19) 407'4 -3'0 10/20/17   1:16 PM CST
  • CORN (Jul 19) 411'4 -3'0 10/20/17   1:16 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (May 18) 1007'4 -7'4 10/20/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1016'2 -7'2 10/20/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1017'4 -7'0 10/20/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1007'2 -6'2 10/20/17   1:15 PM CST
  • SOYBEANS (Nov 18) 997'6 -5'4 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1006'0 -5'2 10/20/17   1:15 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • WHEAT (Jul 18) 472'4 -5'6 10/20/17   1:19 PM CST
  • WHEAT (Sep 18) 488'2 -6'0 10/20/17   1:18 PM CST
  • WHEAT (Dec 18) 506'4 -5'6 10/20/17   1:18 PM CST
  • WHEAT (Mar 19) 518'6 -5'4 10/20/17   1:16 PM CST
  • WHEAT (May 19) 525'6 -5'2 10/20/17   1:16 PM CST
  • WHEAT (Jul 19) 522'4 -5'0 10/20/17   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 609'6 -4'4 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 622'2 -5'2 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 630'6 -4'6 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 636'0 -5'6 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 628'4 -5'0 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 636'0 -4'4 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 649'0 -3'2 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 19)     CST
  • CANADIAN DOLLAR (Nov 17) 0.792350 -0.008800 10/20/17   3:23 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.792000 -0.008850 10/20/17   3:59 PM CST
  • CANADIAN DOLLAR (Jan 18) 0.792950 -0.008850 10/20/17   2:55 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 10/20 Chart for @C9K Options for @C9K
Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 10/20 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 Chart for @S8U Options for @S8U
Nov 18 1003'0 1010'0 997'2 997'6 -5'4 998'0s 10/20 Chart for @S8X Options for @S8X
Jan 19 1011'2 1011'6 1006'0 1006'0 -5'2 1004'0s 10/20 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K Options for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 10/20 Chart for @W8N Options for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 10/20 Chart for @W8U Options for @W8U
Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 10/20 Chart for @W8Z Options for @W8Z
Mar 19 523'6 523'6 518'6 518'6 -5'4 519'2s 10/20 Chart for @W9H Options for @W9H
May 19 525'6 -5'2 524'0s 10/20 Chart for @W9K Options for @W9K
Jul 19 528'2 528'2 521'6 522'4 -5'0 522'6s 10/20 Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 10/20 Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 10/20 Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 10/20 Chart for @MW8K Options for @MW8K
Jul 18 641'6 641'6 634'6 636'0 -5'6 634'0s 10/20 Chart for @MW8N Options for @MW8N
Sep 18 637'0 637'4 628'4 628'4 -5'0 629'4s 10/20 Chart for @MW8U Options for @MW8U
Dec 18 638'0 638'0 636'0 636'0 -4'4 637'0s 10/20 Chart for @MW8Z Options for @MW8Z
Mar 19 649'0 649'0 649'0 649'0 -3'2 643'4s 10/20 Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.799200 0.801150 0.791900 0.792350 -0.008800 0.792100s 10/20 Chart for @CD7X Options for @CD7X
Dec 17 0.801100 0.801800 0.792000 0.792000 -0.008850 0.792250s 10/20 Chart for @CD7Z Options for @CD7Z
Jan 18 0.799800 0.799800 0.792700 0.792950 -0.008850 0.792550s 10/20 Chart for @CD8F Options for @CD8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'2 -4'4
@S7X 978'2 -7'6
@W7Z 426'0 -6'6
@O7Z 268'4 0'2
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000


Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 344'2 -4'4
CORN (@C8H) 358'4 -4'2
CORN (@C8K) 367'2 -4'0
CORN (@C8N) 374'6 -3'4
CORN (@C8U) 382'0 -3'4
CORN (@C8Z) 391'0 -3'2
CORN (@C9H) 401'2 -3'2
CORN (@C9K) 407'4 -3'0
CORN (@C9N) 411'4 -3'0
SOYBEANS (@S7X) 978'2 -7'6
SOYBEANS (@S8F) 988'4 -7'6
SOYBEANS (@S8H) 998'6 -7'6
SOYBEANS (@S8K) 1007'4 -7'4
SOYBEANS (@S8N) 1016'2 -7'2
SOYBEANS (@S8Q) 1017'4 -7'0
SOYBEANS (@S8U) 1007'2 -6'2
SOYBEANS (@S8X) 997'6 -5'4
SOYBEANS (@S9F) 1006'0 -5'2
WHEAT (@W7Z) 426'0 -6'6
WHEAT (@W8H) 445'0 -6'6
WHEAT (@W8K) 459'2 -6'4
WHEAT (@W8N) 472'4 -5'6
WHEAT (@W8U) 488'2 -6'0
WHEAT (@W8Z) 506'4 -5'6
WHEAT (@W9H) 518'6 -5'4
WHEAT (@W9K) 525'6 -5'2
WHEAT (@W9N) 522'4 -5'0
HARD RED SPRING WHEAT (@MW7Z) 609'6 -4'4
HARD RED SPRING WHEAT (@MW8H) 622'2 -5'2
HARD RED SPRING WHEAT (@MW8K) 630'6 -4'6
HARD RED SPRING WHEAT (@MW8N) 636'0 -5'6
HARD RED SPRING WHEAT (@MW8U) 628'4 -5'0
HARD RED SPRING WHEAT (@MW8Z) 636'0 -4'4
HARD RED SPRING WHEAT (@MW9H) 649'0 -3'2
HARD RED SPRING WHEAT (@MW9K)
CANADIAN DOLLAR (@CD7X) 0.792350 -0.008800
CANADIAN DOLLAR (@CD7Z) 0.792000 -0.008850
CANADIAN DOLLAR (@CD8F) 0.792950 -0.008850


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/20 06:48

DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary
Posted at 5:57AM Fri Oct 20, 2017 CDT

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Intraday Commodities
@CZ7

Local Forecast
Chesterville, ON
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 21°C
Low: 8°C
Precip: 0%		 High: 22°C
Low: 11°C
Precip: 0%		 High: 18°C
Low: 12°C
Precip: 50%		 High: 12°C
Low: 7°C
Precip: 0%		 High: 12°C
Low: 4°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 9oC
Humid: 81% Dew Pt: 6oC
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 2 km/h
Sunrise: 7:28 Sunset: 6:05
As reported at KEMPTVILLE, ON at 1:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN