Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (Sep 21) 483'0 1'4 1/15/21   1:19 PM CST
  • CORN (Dec 21) 458'6 2'2 1/15/21   1:19 PM CST
  • CORN (Mar 22) 464'2 2'6 1/15/21   1:18 PM CST
  • CORN (May 22) 467'6 3'4 1/15/21   1:16 PM CST
  • CORN (Jul 22) 468'4 3'6 1/15/21   1:19 PM CST
  • CORN (Sep 22) 427'2 2'6 1/15/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1352'2 -5'6 1/15/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1254'6 0'0 1/15/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1196'0 1'2 1/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1189'2 1'2 1/15/21   1:17 PM CST
  • SOYBEANS (Mar 22) 1158'6 6'0 1/15/21   1:18 PM CST
  • SOYBEANS (May 22) 1146'2 7'0 1/15/21   1:18 PM CST
  • WHEAT (Mar 21) 674'6 5'4 1/15/21   1:19 PM CST
  • WHEAT (May 21) 675'4 5'4 1/15/21   1:19 PM CST
  • WHEAT (Jul 21) 657'4 2'6 1/15/21   1:19 PM CST
  • WHEAT (Sep 21) 657'4 1'6 1/15/21   1:19 PM CST
  • WHEAT (Dec 21) 659'0 1'6 1/15/21   1:19 PM CST
  • WHEAT (Mar 22) 664'6 2'0 1/15/21   1:19 PM CST
  • WHEAT (May 22) 655'4 2'6 1/15/21   1:15 PM CST
  • WHEAT (Jul 22) 635'6 2'0 1/15/21   1:15 PM CST
  • WHEAT (Sep 22) 632'4 2'0 1/15/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 640'2 2'6 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (May 21) 649'0 3'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 654'0 3'6 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 656'2 4'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 657'6 3'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 655'6 2'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (May 22) 640'0 3'6 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 606'6     CST
  • HARD RED SPRING WHEAT (Sep 22)     CST
  • CANADIAN DOLLAR (Jan 21) 0.784850 -0.005650 1/15/21   3:41 PM CST
  • CANADIAN DOLLAR (Feb 21) 0.785850 -0.005700 1/15/21   2:00 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.785300 -0.005700 1/15/21   3:59 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 01/15 Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 01/15 Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 01/15 Chart for @C2N Options for @C2N
Sep 22 424'6 429'6 424'6 427'2 2'6 428'0s 01/15 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 01/15 Chart for @S2F Options for @S2F
Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 01/15 Chart for @S2H Options for @S2H
May 22 1141'2 1147'6 1141'2 1146'2 7'0 1148'2s 01/15 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01/15 Chart for @W1N Options for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 01/15 Chart for @W1U Options for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 01/15 Chart for @W1Z Options for @W1Z
Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 01/15 Chart for @W2H Options for @W2H
May 22 655'4 658'2 655'4 655'4 2'6 658'6s 01/15 Chart for @W2K Options for @W2K
Jul 22 632'4 643'0 630'6 635'6 2'0 635'0s 01/15 Chart for @W2N Options for @W2N
Sep 22 642'0 642'0 632'4 632'4 2'0 634'4s 01/15 Chart for @W2U Options for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 01/15 Chart for @MW1H Options for @MW1H
May 21 647'6 661'0 643'6 649'0 3'0 651'6s 01/15 Chart for @MW1K Options for @MW1K
Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 01/15 Chart for @MW1N Options for @MW1N
Sep 21 654'6 668'0 651'6 656'2 4'0 659'0s 01/15 Chart for @MW1U Options for @MW1U
Dec 21 658'2 669'0 654'4 657'6 3'0 661'2s 01/15 Chart for @MW1Z Options for @MW1Z
Mar 22 662'0 666'0 653'4 655'6 2'0 659'6s 01/15 Chart for @MW2H Options for @MW2H
May 22 640'0 3'6 645'6s 01/15 Chart for @MW2K Options for @MW2K
Jul 22 606'6 606'6s Chart for @MW2N Options for @MW2N
Sep 22 Chart for @MW2U Options for @MW2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 21 0.790700 0.790700 0.783950 0.784850 -0.005650 0.785750s 01/15 Chart for @CD1F Options for @CD1F
Feb 21 0.788200 0.788200 0.784000 0.785850 -0.005700 0.785800s 01/15 Chart for @CD1G Options for @CD1G
Mar 21 0.790800 0.791600 0.783500 0.785300 -0.005700 0.785850s 01/15 Chart for @CD1H Options for @CD1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 530'6 -2'6
@S1H 1414'6 -13'6
@W1H 674'6 5'4
@O1H 366'0 -1'6
Stocks
MSFT 212.650000 - 0.370000
WMT 144.640000
XOM 47.890000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C1H) 530'6 -2'6
CORN (@C1K) 533'6 -3'0
CORN (@C1N) 530'6 -2'6
CORN (@C1U) 483'0 1'4
CORN (@C1Z) 458'6 2'2
CORN (@C2H) 464'2 2'6
CORN (@C2K) 467'6 3'4
CORN (@C2N) 468'4 3'6
CORN (@C2U) 427'2 2'6
SOYBEANS (@S1H) 1414'6 -13'6
SOYBEANS (@S1K) 1412'4 -13'0
SOYBEANS (@S1N) 1398'4 -12'2
SOYBEANS (@S1Q) 1352'2 -5'6
SOYBEANS (@S1U) 1254'6 0'0
SOYBEANS (@S1X) 1196'0 1'2
SOYBEANS (@S2F) 1189'2 1'2
SOYBEANS (@S2H) 1158'6 6'0
SOYBEANS (@S2K) 1146'2 7'0
WHEAT (@W1H) 674'6 5'4
WHEAT (@W1K) 675'4 5'4
WHEAT (@W1N) 657'4 2'6
WHEAT (@W1U) 657'4 1'6
WHEAT (@W1Z) 659'0 1'6
WHEAT (@W2H) 664'6 2'0
WHEAT (@W2K) 655'4 2'6
WHEAT (@W2N) 635'6 2'0
WHEAT (@W2U) 632'4 2'0
HARD RED SPRING WHEAT (@MW1H) 640'2 2'6
HARD RED SPRING WHEAT (@MW1K) 649'0 3'0
HARD RED SPRING WHEAT (@MW1N) 654'0 3'6
HARD RED SPRING WHEAT (@MW1U) 656'2 4'0
HARD RED SPRING WHEAT (@MW1Z) 657'6 3'0
HARD RED SPRING WHEAT (@MW2H) 655'6 2'0
HARD RED SPRING WHEAT (@MW2K) 640'0 3'6
HARD RED SPRING WHEAT (@MW2N) 606'6
HARD RED SPRING WHEAT (@MW2U)
CANADIAN DOLLAR (@CD1F) 0.784850 -0.005650
CANADIAN DOLLAR (@CD1G) 0.785850 -0.005700
CANADIAN DOLLAR (@CD1H) 0.785300 -0.005700


Upcoming Events





 

DTN Grain News
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN National HRS Index 01/15
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/15 09:15
FARM MARKET NEWS - CORN REPORT FOR Fri, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 15
USDA Daily Market Rates 01/15 06:12

DTN Weather Summary
Midwest Blizzard Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday night into Friday morning will see blizzard conditions for Iowa, Minnesota, and adjacent areas of South Dakota and Nebraska. » More DTN Weather Commentary
Posted at 3:34PM Thu Jan 14, 2021 CST

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


Intraday Commodities
@CH1

Local Forecast
Chesterville, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: -1°C
Low: -6°C
Precip: 80%		 High: 0°C
Low: -6°C
Precip: 80%		 High: -7°C
Low: -12°C
Precip: 39%		 High: -8°C
Low: -14°C
Precip: 0%		 High: -9°C
Low: -13°C
Precip: 20%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -4oC
Humid: 92% Dew Pt: -1oC
Barom: 29.73 Wind Dir: ENE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:35 Sunset: 4:47
As reported at WINCHESTER, ON at 5:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN