Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Jul 19) 453'2 11'0 6/14/19   1:19 PM CST
  • CORN (Sep 19) 458'0 10'4 6/14/19   1:19 PM CST
  • CORN (Dec 19) 463'2 7'6 6/14/19   1:19 PM CST
  • CORN (Mar 20) 467'0 6'4 6/14/19   1:19 PM CST
  • CORN (May 20) 467'6 5'6 6/14/19   1:19 PM CST
  • CORN (Jul 20) 468'2 4'4 6/14/19   1:19 PM CST
  • CORN (Sep 20) 428'2 0'2 6/14/19   1:19 PM CST
  • CORN (Dec 20) 418'0 -1'6 6/14/19   1:19 PM CST
  • CORN (Mar 21) 426'6 -1'4 6/14/19   1:15 PM CST
  • SOYBEANS (Jul 19) 897'2 8'6 6/14/19   1:19 PM CST
  • SOYBEANS (Aug 19) 903'6 8'4 6/14/19   1:19 PM CST
  • SOYBEANS (Sep 19) 910'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 923'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Jan 20) 934'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 941'0 7'0 6/14/19   1:19 PM CST
  • SOYBEANS (May 20) 945'6 5'0 6/14/19   1:19 PM CST
  • SOYBEANS (Jul 20) 952'6 3'4 6/14/19   1:16 PM CST
  • SOYBEANS (Aug 20) 951'4 2'2 6/14/19   1:15 PM CST
  • WHEAT (Jul 19) 539'4 3'0 6/14/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 3'0 6/14/19   1:19 PM CST
  • WHEAT (Dec 19) 553'6 3'4 6/14/19   1:19 PM CST
  • WHEAT (Mar 20) 563'6 3'2 6/14/19   1:19 PM CST
  • WHEAT (May 20) 566'2 1'6 6/14/19   1:18 PM CST
  • WHEAT (Jul 20) 561'0 -2'0 6/14/19   1:19 PM CST
  • WHEAT (Sep 20) 565'4 -3'0 6/14/19   1:15 PM CST
  • WHEAT (Dec 20) 576'0 -3'0 6/14/19   1:19 PM CST
  • WHEAT (Mar 21) 578'0 -3'2 6/14/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 564'0 -3'0 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 572'4 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 583'2 -3'4 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 599'4 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 604'0 -4'0 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 597'6 -4'4 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 615'0 -3'4 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 618'0 -1'0 6/14/19   1:31 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.745550 -0.005200 6/14/19   3:56 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.746200 -0.005200 6/14/19   3:09 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.747100 -0.005200 6/14/19   2:00 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N Options for @C0N
Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 06/14 Chart for @C0U Options for @C0U
Dec 20 420'0 420'4 417'2 418'0 -1'6 419'0s 06/14 Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 06/14 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F Options for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 Chart for @S0H Options for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 06/14 Chart for @S0K Options for @S0K
Jul 20 949'0 954'4 946'6 952'6 3'4 952'0s 06/14 Chart for @S0N Options for @S0N
Aug 20 952'2 954'0 950'2 951'4 2'2 952'6s 06/14 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U Options for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Chart for @W9Z Options for @W9Z
Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 06/14 Chart for @W0H Options for @W0H
May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Chart for @W0K Options for @W0K
Jul 20 562'6 563'4 553'2 561'0 -2'0 560'6s 06/14 Chart for @W0N Options for @W0N
Sep 20 568'4 568'4 560'0 565'4 -3'0 565'4s 06/14 Chart for @W0U Options for @W0U
Dec 20 580'0 580'0 571'0 576'0 -3'0 576'2s 06/14 Chart for @W0Z Options for @W0Z
Mar 21 583'4 583'4 578'0 578'0 -3'2 583'4s 06/14 Chart for @W1H Options for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 565'0 569'4 558'4 564'0 -3'0 563'2s 06/14 Chart for @MW9N Options for @MW9N
Sep 19 572'0 578'2 567'2 572'4 -3'2 570'4s 06/14 Chart for @MW9U Options for @MW9U
Dec 19 584'6 589'0 578'4 583'2 -3'4 581'2s 06/14 Chart for @MW9Z Options for @MW9Z
Mar 20 599'6 600'0 591'4 595'0 -3'2 593'0s 06/14 Chart for @MW0H Options for @MW0H
May 20 600'0 603'0 598'2 599'4 -3'2 600'4s 06/14 Chart for @MW0K Options for @MW0K
Jul 20 602'0 604'6 600'2 604'0 -4'0 605'2s 06/14 Chart for @MW0N Options for @MW0N
Sep 20 597'6 597'6 597'6 597'6 -4'4 603'2s 06/14 Chart for @MW0U Options for @MW0U
Dec 20 615'0 -3'4 610'6s 06/14 Chart for @MW0Z Options for @MW0Z
Mar 21 618'0 -1'0 618'0s 06/14 Chart for @MW1H Options for @MW1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.750400 0.750600 0.745050 0.745550 -0.005200 0.745300s 06/14 Chart for @CD9M Options for @CD9M
Jul 19 0.750600 0.750600 0.745850 0.746200 -0.005200 0.745800s 06/14 Chart for @CD9N Options for @CD9N
Aug 19 0.751200 0.751200 0.747100 0.747100 -0.005200 0.746300s 06/14 Chart for @CD9Q Options for @CD9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 453'2 11'0
@S9N 897'2 8'6
@W9N 539'4 3'0
@O9N 300'2 -1'6
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C9N) 453'2 11'0
CORN (@C9U) 458'0 10'4
CORN (@C9Z) 463'2 7'6
CORN (@C0H) 467'0 6'4
CORN (@C0K) 467'6 5'6
CORN (@C0N) 468'2 4'4
CORN (@C0U) 428'2 0'2
CORN (@C0Z) 418'0 -1'6
CORN (@C1H) 426'6 -1'4
SOYBEANS (@S9N) 897'2 8'6
SOYBEANS (@S9Q) 903'6 8'4
SOYBEANS (@S9U) 910'6 8'2
SOYBEANS (@S9X) 923'6 8'2
SOYBEANS (@S0F) 934'6 8'2
SOYBEANS (@S0H) 941'0 7'0
SOYBEANS (@S0K) 945'6 5'0
SOYBEANS (@S0N) 952'6 3'4
SOYBEANS (@S0Q) 951'4 2'2
WHEAT (@W9N) 539'4 3'0
WHEAT (@W9U) 542'6 3'0
WHEAT (@W9Z) 553'6 3'4
WHEAT (@W0H) 563'6 3'2
WHEAT (@W0K) 566'2 1'6
WHEAT (@W0N) 561'0 -2'0
WHEAT (@W0U) 565'4 -3'0
WHEAT (@W0Z) 576'0 -3'0
WHEAT (@W1H) 578'0 -3'2
HARD RED SPRING WHEAT (@MW9N) 564'0 -3'0
HARD RED SPRING WHEAT (@MW9U) 572'4 -3'2
HARD RED SPRING WHEAT (@MW9Z) 583'2 -3'4
HARD RED SPRING WHEAT (@MW0H) 595'0 -3'2
HARD RED SPRING WHEAT (@MW0K) 599'4 -3'2
HARD RED SPRING WHEAT (@MW0N) 604'0 -4'0
HARD RED SPRING WHEAT (@MW0U) 597'6 -4'4
HARD RED SPRING WHEAT (@MW0Z) 615'0 -3'4
HARD RED SPRING WHEAT (@MW1H) 618'0 -1'0
CANADIAN DOLLAR (@CD9M) 0.745550 -0.005200
CANADIAN DOLLAR (@CD9N) 0.746200 -0.005200
CANADIAN DOLLAR (@CD9Q) 0.747100 -0.005200


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN National HRS Index 06/14
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/14 08:45
FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
USDA Daily Market Rates 06/14 06:48

DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary
Posted at 1:11PM Fri Jun 14, 2019 CDT

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Intraday Commodities
@CN9

Local Forecast
Chesterville, ON
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 22°C
Low: 12°C
Precip: 0%		 High: 24°C
Low: 9°C
Precip: 0%		 High: 26°C
Low: 11°C
Precip: 0%		 High: 27°C
Low: 12°C
Precip: 0%		 High: 24°C
Low: 12°C
Precip: 74%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 93% Dew Pt: 12oC
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:12 Sunset: 8:47
As reported at MASSENA, NY at 8:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN