Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 21) 534'4 4'2 10/20/21   7:04 AM CST
  • CORN (Mar 22) 543'2 4'2 10/20/21   7:04 AM CST
  • CORN (May 22) 547'0 3'6 10/20/21   7:00 AM CST
  • CORN (Jul 22) 546'6 3'2 10/20/21   7:02 AM CST
  • CORN (Sep 22) 530'0 2'0 10/20/21   5:30 AM CST
  • CORN (Dec 22) 528'0 2'2 10/20/21   7:04 AM CST
  • CORN (Mar 23) 533'0 0'6 10/20/21   5:17 AM CST
  • CORN (May 23) 538'6 -1'6 10/19/21   1:15 PM CST
  • CORN (Jul 23) 534'2 -1'4 10/19/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1238'6 10'6 10/20/21   7:04 AM CST
  • SOYBEANS (Jan 22) 1247'6 10'6 10/20/21   7:04 AM CST
  • SOYBEANS (Mar 22) 1256'4 10'6 10/20/21   7:02 AM CST
  • SOYBEANS (May 22) 1265'2 10'4 10/20/21   7:03 AM CST
  • SOYBEANS (Jul 22) 1270'2 9'6 10/20/21   6:59 AM CST
  • SOYBEANS (Aug 22) 1265'4 9'6 10/20/21   6:50 AM CST
  • SOYBEANS (Sep 22) 1246'4 8'4 10/20/21   6:55 AM CST
  • SOYBEANS (Nov 22) 1238'6 8'0 10/20/21   7:03 AM CST
  • SOYBEANS (Jan 23) 1238'2 6'4 10/20/21   6:38 AM CST
  • WHEAT (Dec 21) 741'6 5'6 10/20/21   7:04 AM CST
  • WHEAT (Mar 22) 753'6 5'2 10/20/21   7:04 AM CST
  • WHEAT (May 22) 756'6 4'4 10/20/21   7:04 AM CST
  • WHEAT (Jul 22) 744'0 3'4 10/20/21   6:22 AM CST
  • WHEAT (Sep 22) 745'6 3'4 10/20/21   6:51 AM CST
  • WHEAT (Dec 22) 751'2 3'2 10/20/21   6:51 AM CST
  • WHEAT (Mar 23) 753'4 3'4 10/20/21   3:28 AM CST
  • WHEAT (May 23) 738'4 -0'4 10/19/21   1:15 PM CST
  • WHEAT (Jul 23) 715'4 -3'0 10/19/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 978'4 4'2 10/20/21   6:44 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 964'4 3'4 10/20/21   6:44 AM CST
  • HARD RED SPRING WHEAT (May 22) 945'2 2'6 10/20/21   6:30 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 920'2 1'6 10/20/21   6:40 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 832'0 0'0 10/20/21   6:33 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 832'0 3'2 10/19/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23)     CST
  • CANADIAN DOLLAR (Nov 21) 0.809500 0.000450 10/20/21   4:17 AM CST
  • CANADIAN DOLLAR (Dec 21) 0.809850 0.000800 10/20/21   7:04 AM CST
  • CANADIAN DOLLAR (Jan 22) 0.809600 0.000400 10/20/21   4:17 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 534'6 528'4 534'4 4'2 530'2 07:04A Chart for @C1Z Options for @C1Z
Mar 22 539'0 543'4 537'2 543'2 4'2 539'0 07:04A Chart for @C2H Options for @C2H
May 22 543'0 547'0 541'4 547'0 3'6 543'2 07:04A Chart for @C2K Options for @C2K
Jul 22 543'0 547'0 541'6 546'6 3'2 543'4 07:04A Chart for @C2N Options for @C2N
Sep 22 528'0 530'0 527'2 530'0 2'0 528'0 07:04A Chart for @C2U Options for @C2U
Dec 22 526'0 528'0 524'2 528'0 2'2 525'6 07:04A Chart for @C2Z Options for @C2Z
Mar 23 533'0 533'6 533'0 533'0 0'6 532'2 07:04A Chart for @C3H Options for @C3H
May 23 538'6 538'6 538'6 538'6 -1'6 534'6s 07:04A Chart for @C3K Options for @C3K
Jul 23 534'6 538'0 533'6 534'2 -1'4 534'0s 07:04A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1238'6 1224'6 1238'6 10'6 1228'0 07:04A Chart for @S1X Options for @S1X
Jan 22 1237'0 1247'6 1234'0 1247'6 10'6 1237'0 07:04A Chart for @S2F Options for @S2F
Mar 22 1245'4 1256'6 1243'0 1256'4 10'6 1245'6 07:04A Chart for @S2H Options for @S2H
May 22 1254'0 1265'2 1252'0 1265'2 10'4 1254'6 07:04A Chart for @S2K Options for @S2K
Jul 22 1258'0 1270'2 1256'6 1270'2 9'6 1260'4 07:04A Chart for @S2N Options for @S2N
Aug 22 1260'6 1265'4 1260'4 1265'4 9'6 1255'6 07:04A Chart for @S2Q Options for @S2Q
Sep 22 1238'0 1247'0 1235'6 1246'4 8'4 1238'0 07:04A Chart for @S2U Options for @S2U
Nov 22 1229'0 1238'6 1228'0 1238'6 8'0 1230'6 07:04A Chart for @S2X Options for @S2X
Jan 23 1230'0 1238'2 1229'6 1238'2 6'4 1231'6 07:04A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 744'0 736'4 741'6 5'6 736'0 07:04A Chart for @W1Z Options for @W1Z
Mar 22 749'0 755'6 749'0 753'6 5'2 748'4 07:04A Chart for @W2H Options for @W2H
May 22 753'0 758'4 753'0 756'6 4'4 752'2 07:04A Chart for @W2K Options for @W2K
Jul 22 740'2 746'2 740'2 744'0 3'4 740'4 07:04A Chart for @W2N Options for @W2N
Sep 22 742'4 748'2 742'4 745'6 3'4 742'2 07:04A Chart for @W2U Options for @W2U
Dec 22 753'0 753'0 750'2 751'2 3'2 748'0 07:04A Chart for @W2Z Options for @W2Z
Mar 23 752'2 754'0 752'2 753'4 3'4 750'0 07:04A Chart for @W3H Options for @W3H
May 23 746'4 747'0 738'4 738'4 -0'4 740'2s 07:04A Chart for @W3K Options for @W3K
Jul 23 724'4 724'4 714'4 715'4 -3'0 716'0s 07:04A Chart for @W3N Options for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 974'2 980'0 973'0 978'4 4'2 974'2 07:04A Chart for @MW1Z Options for @MW1Z
Mar 22 960'0 965'0 960'0 964'4 3'4 961'0 07:04A Chart for @MW2H Options for @MW2H
May 22 945'2 945'2 945'2 945'2 2'6 942'4 07:04A Chart for @MW2K Options for @MW2K
Jul 22 920'6 920'6 920'2 920'2 1'6 918'4 07:04A Chart for @MW2N Options for @MW2N
Sep 22 832'0 832'2 832'0 832'0 0'0 832'0 07:04A Chart for @MW2U Options for @MW2U
Dec 22 829'6 832'0 828'2 832'0 3'2 829'2s 07:04A Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.809500 0.809850 0.809150 0.809500 0.000450 0.809050 07:04A Chart for @CD1X Options for @CD1X
Dec 21 0.808850 0.810600 0.808400 0.809850 0.000800 0.809050 07:04A Chart for @CD1Z Options for @CD1Z
Jan 22 0.809650 0.809950 0.809300 0.809600 0.000400 0.809200 07:04A Chart for @CD2F Options for @CD2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 534'4 4'2
@S1X 1238'6 10'6
@W1Z 741'6 5'6
@O1Z 654'2 -1'6
Stocks
MSFT 308.230000 0.940000
WMT 144.690000
XOM 63.500000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C1Z) 534'4 4'2
CORN (@C2H) 543'2 4'2
CORN (@C2K) 547'0 3'6
CORN (@C2N) 546'6 3'2
CORN (@C2U) 530'0 2'0
CORN (@C2Z) 528'0 2'2
CORN (@C3H) 533'0 0'6
CORN (@C3K) 538'6 -1'6
CORN (@C3N) 534'2 -1'4
SOYBEANS (@S1X) 1238'6 10'6
SOYBEANS (@S2F) 1247'6 10'6
SOYBEANS (@S2H) 1256'4 10'6
SOYBEANS (@S2K) 1265'2 10'4
SOYBEANS (@S2N) 1270'2 9'6
SOYBEANS (@S2Q) 1265'4 9'6
SOYBEANS (@S2U) 1246'4 8'4
SOYBEANS (@S2X) 1238'6 8'0
SOYBEANS (@S3F) 1238'2 6'4
WHEAT (@W1Z) 741'6 5'6
WHEAT (@W2H) 753'6 5'2
WHEAT (@W2K) 756'6 4'4
WHEAT (@W2N) 744'0 3'4
WHEAT (@W2U) 745'6 3'4
WHEAT (@W2Z) 751'2 3'2
WHEAT (@W3H) 753'4 3'4
WHEAT (@W3K) 738'4 -0'4
WHEAT (@W3N) 715'4 -3'0
HARD RED SPRING WHEAT (@MW1Z) 978'4 4'2
HARD RED SPRING WHEAT (@MW2H) 964'4 3'4
HARD RED SPRING WHEAT (@MW2K) 945'2 2'6
HARD RED SPRING WHEAT (@MW2N) 920'2 1'6
HARD RED SPRING WHEAT (@MW2U) 832'0 0'0
HARD RED SPRING WHEAT (@MW2Z) 832'0 3'2
HARD RED SPRING WHEAT (@MW3H)
CANADIAN DOLLAR (@CD1X) 0.809500 0.000450
CANADIAN DOLLAR (@CD1Z) 0.809850 0.000800
CANADIAN DOLLAR (@CD2F) 0.809600 0.000400

DTN Weather Summary
Compact Storm in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A small and compact system will bring scattered showers from Nebraska and South Dakota westward into the Rockies on Tuesday. Some pockets of moderate precipitation will be possible, along with snow in western areas. Other areas will enjoy dry and mild conditions, benefiting harvest. Highs: 40s/50s Canadian Prairies, Northern Plains; 50s/60s Pacific Northwest; 60s/70s elsewhere and a few 80s in the Southern Plains. » More DTN Weather Commentary

Posted at 5:41AM Tue Oct 19, 2021 CDT


DTN Grain News
DTN Early Word Grains 10/20 05:38
DTN Midday Grain Comments 10/19 11:19
DTN Closing Grain Comments 10/19 13:43
DTN National HRS Index 10/19
Portland Grain Review 10/19
DTN Weather Trend Indicators 10/20 06:20
FARM MARKET NEWS - CORN REPORT FOR Tue, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 19
USDA Daily Market Rates 10/20 06:15

Upcoming Events





 

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Intraday Commodities
@CZ1

Local Forecast
Chesterville, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°C
Low: 4°C
Precip: 20%
High: 16°C
Low: 9°C
Precip: 80%
High: 14°C
Low: 4°C
Precip: 80%
High: 9°C
Low: 2°C
Precip: 0%
High: 9°C
Low: 1°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 9oC
Humid: 89% Dew Pt: 8oC
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:22 Sunset: 6:09
As reported at WINCHESTER, ON at 7:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN