Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Quote Ticker
  • CORN (Mar 19) 380'2 -1'4 1/22/19   6:39 AM CST
  • CORN (May 19) 388'4 -1'4 1/22/19   6:35 AM CST
  • CORN (Jul 19) 396'0 -1'2 1/22/19   6:39 AM CST
  • CORN (Sep 19) 398'4 -1'2 1/22/19   6:38 AM CST
  • CORN (Dec 19) 402'4 -1'2 1/22/19   6:38 AM CST
  • CORN (Mar 20) 410'6 -2'0 1/22/19   6:24 AM CST
  • CORN (May 20) 417'0 0'0 1/18/19   1:15 PM CST
  • CORN (Jul 20) 421'0 -1'2 1/22/19   5:34 AM CST
  • CORN (Sep 20) 414'0 0'2 1/18/19   1:15 PM CST
  • SOYBEANS (Mar 19) 915'4 -1'2 1/22/19   6:41 AM CST
  • SOYBEANS (May 19) 929'2 -0'6 1/22/19   6:38 AM CST
  • SOYBEANS (Jul 19) 941'4 -1'0 1/22/19   6:37 AM CST
  • SOYBEANS (Aug 19) 946'0 -1'4 1/22/19   6:35 AM CST
  • SOYBEANS (Sep 19) 946'4 -2'4 1/22/19   5:43 AM CST
  • SOYBEANS (Nov 19) 954'4 -1'2 1/22/19   6:38 AM CST
  • SOYBEANS (Jan 20) 965'2 -1'2 1/22/19   6:39 AM CST
  • SOYBEANS (Mar 20) 971'0 -1'4 1/22/19   6:41 AM CST
  • SOYBEANS (May 20) 978'2 7'2 1/18/19   1:15 PM CST
  • WHEAT (Mar 19) 519'2 1'4 1/22/19   6:41 AM CST
  • WHEAT (May 19) 525'0 1'4 1/22/19   6:41 AM CST
  • WHEAT (Jul 19) 530'2 1'4 1/22/19   6:39 AM CST
  • WHEAT (Sep 19) 537'2 0'4 1/22/19   6:29 AM CST
  • WHEAT (Dec 19) 550'0 0'0 1/22/19   6:25 AM CST
  • WHEAT (Mar 20) 559'6 0'4 1/18/19   1:15 PM CST
  • WHEAT (May 20) 565'0 0'2 1/18/19   1:15 PM CST
  • WHEAT (Jul 20) 562'6 -0'2 1/18/19   1:15 PM CST
  • WHEAT (Sep 20) 567'4 -0'4 1/18/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 573'6 -0'4 1/22/19   6:36 AM CST
  • HARD RED SPRING WHEAT (May 19) 578'0 -1'0 1/22/19   5:32 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 584'4 -1'0 1/21/19   7:22 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 591'2 1'6 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 603'6 1'0 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 611'6 0'4 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (May 20) 620'0 0'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 20)     CST
  • HARD RED SPRING WHEAT (Sep 20)     CST
  • CANADIAN DOLLAR (Feb 19) 0.751450 -0.002600 1/21/19   11:17 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.751850 -0.002700 1/22/19   6:41 AM CST
  • CANADIAN DOLLAR (Apr 19) 0.759950     CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'2 380'2 -1'4 381'6 06:41A Chart for @C9H Options for @C9H
May 19 388'6 389'4 387'4 388'4 -1'4 390'0 06:41A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'0 396'0 -1'2 397'2 06:40A Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 397'4 398'4 -1'2 399'6 06:41A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 401'4 402'4 -1'2 403'6 06:41A Chart for @C9Z Options for @C9Z
Mar 20 411'2 411'6 410'6 410'6 -2'0 412'6 06:41A Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 06:39A Chart for @C0K Options for @C0K
Jul 20 420'6 421'4 420'6 421'0 -1'2 422'2 06:41A Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 06:37A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 915'4 -1'2 916'6 06:41A Chart for @S9H Options for @S9H
May 19 930'0 932'6 925'6 929'2 -0'6 930'0 06:41A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 938'2 941'4 -1'0 942'4 06:41A Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 944'6 946'0 -1'4 947'4 06:41A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 946'4 946'4 -2'4 949'0 06:41A Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 951'6 954'4 -1'2 955'6 06:41A Chart for @S9X Options for @S9X
Jan 20 965'0 966'4 963'4 965'2 -1'2 966'4 06:41A Chart for @S0F Options for @S0F
Mar 20 970'6 971'0 970'0 971'0 -1'4 972'4 06:41A Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 06:41A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'6 516'2 519'2 1'4 517'6 06:41A Chart for @W9H Options for @W9H
May 19 524'0 525'2 522'0 525'0 1'4 523'4 06:41A Chart for @W9K Options for @W9K
Jul 19 527'6 530'2 527'2 530'2 1'4 528'6 06:41A Chart for @W9N Options for @W9N
Sep 19 536'6 538'0 535'4 537'2 0'4 536'6 06:41A Chart for @W9U Options for @W9U
Dec 19 549'4 550'4 548'4 550'0 0'0 550'0 06:41A Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 06:41A Chart for @W0H Options for @W0H
May 20 563'6 568'0 558'6 565'0 0'2 564'0s 06:41A Chart for @W0K Options for @W0K
Jul 20 561'4 565'0 556'6 562'6 -0'2 561'2s 06:40A Chart for @W0N Options for @W0N
Sep 20 567'4 -0'4 567'2s 06:40A Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 573'6 570'0 573'6 -0'4 574'2 06:40A Chart for @MW9H Options for @MW9H
May 19 577'0 578'0 575'4 578'0 -1'0 579'0 06:40A Chart for @MW9K Options for @MW9K
Jul 19 584'4 584'4 584'4 584'4 -1'0 585'4 06:40A Chart for @MW9N Options for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 06:40A Chart for @MW9U Options for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 06:40A Chart for @MW9Z Options for @MW9Z
Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 06:40A Chart for @MW0H Options for @MW0H
May 20 620'0 0'2 615'0s 01/21 Chart for @MW0K Options for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.754500 0.754500 0.750600 0.751450 -0.002600 0.754050 06:41A Chart for @CD9G Options for @CD9G
Mar 19 0.755050 0.755600 0.750400 0.751850 -0.002700 0.754550 06:41A Chart for @CD9H Options for @CD9H
Apr 19 0.752400 0.751600 0.759950 0.755100 Chart for @CD9J Options for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 380'4 -1'2
@S9H 915'4 -1'2
@W9H 519'4 1'6
@O9H 298'0 -0'6
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C9H) 380'2 -1'4
CORN (@C9K) 388'4 -1'4
CORN (@C9N) 396'0 -1'2
CORN (@C9U) 398'4 -1'2
CORN (@C9Z) 402'4 -1'2
CORN (@C0H) 410'6 -2'0
CORN (@C0K) 417'0 0'0
CORN (@C0N) 421'0 -1'2
CORN (@C0U) 414'0 0'2
SOYBEANS (@S9H) 915'4 -1'2
SOYBEANS (@S9K) 929'2 -0'6
SOYBEANS (@S9N) 941'4 -1'0
SOYBEANS (@S9Q) 946'0 -1'4
SOYBEANS (@S9U) 946'4 -2'4
SOYBEANS (@S9X) 954'4 -1'2
SOYBEANS (@S0F) 965'2 -1'2
SOYBEANS (@S0H) 971'0 -1'4
SOYBEANS (@S0K) 978'2 7'2
WHEAT (@W9H) 519'2 1'4
WHEAT (@W9K) 525'0 1'4
WHEAT (@W9N) 530'2 1'4
WHEAT (@W9U) 537'2 0'4
WHEAT (@W9Z) 550'0 0'0
WHEAT (@W0H) 559'6 0'4
WHEAT (@W0K) 565'0 0'2
WHEAT (@W0N) 562'6 -0'2
WHEAT (@W0U) 567'4 -0'4
HARD RED SPRING WHEAT (@MW9H) 573'6 -0'4
HARD RED SPRING WHEAT (@MW9K) 578'0 -1'0
HARD RED SPRING WHEAT (@MW9N) 584'4 -1'0
HARD RED SPRING WHEAT (@MW9U) 591'2 1'6
HARD RED SPRING WHEAT (@MW9Z) 603'6 1'0
HARD RED SPRING WHEAT (@MW0H) 611'6 0'4
HARD RED SPRING WHEAT (@MW0K) 620'0 0'2
HARD RED SPRING WHEAT (@MW0N)
HARD RED SPRING WHEAT (@MW0U)
CANADIAN DOLLAR (@CD9G) 0.751450 -0.002600
CANADIAN DOLLAR (@CD9H) 0.751850 -0.002700
CANADIAN DOLLAR (@CD9J) 0.759950


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/21
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

DTN Weather Summary
Severe Weather Tuesday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain and freezing precip expected today in the central Plains and areas of the Midwest. Rain in Southern Plains areas into the Texas coastal area. » More DTN Weather Commentary

Posted at 5:51AM Tue Jan 22, 2019 CST

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Intraday Commodities
@CH9

Local Forecast
Chesterville, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -12°C
Low: -26°C
Precip: 0%
High: 4°C
Low: -11°C
Precip: 80%
High: 4°C
Low: -4°C
Precip: 80%
High: -6°C
Low: -14°C
Precip: 20%
High: -11°C
Low: -20°C
Precip: 53%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -26oC Feels Like: -35oC
Humid: 86% Dew Pt: -27oC
Barom: 30.72 Wind Dir: SW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:28 Sunset: 4:53
As reported at MASSENA, NY at 7:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN