Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Quote Ticker
  • CORN (Sep 19) 426'2 1'6 7/18/19   8:47 PM CST
  • CORN (Dec 19) 431'4 1'6 7/18/19   8:46 PM CST
  • CORN (Mar 20) 439'6 1'4 7/18/19   8:45 PM CST
  • CORN (May 20) 443'4 1'2 7/18/19   8:43 PM CST
  • CORN (Jul 20) 446'0 0'2 7/18/19   8:41 PM CST
  • CORN (Sep 20) 421'0 -0'6 7/18/19   7:31 PM CST
  • CORN (Dec 20) 416'6 0'0 7/18/19   8:42 PM CST
  • CORN (Mar 21) 426'0 -2'4 7/18/19   1:16 PM CST
  • CORN (May 21) 431'6 -2'4 7/18/19   1:15 PM CST
  • SOYBEANS (Aug 19) 882'6 1'4 7/18/19   8:43 PM CST
  • SOYBEANS (Sep 19) 888'2 1'2 7/18/19   8:44 PM CST
  • SOYBEANS (Nov 19) 900'6 1'6 7/18/19   8:46 PM CST
  • SOYBEANS (Jan 20) 913'0 1'4 7/18/19   8:43 PM CST
  • SOYBEANS (Mar 20) 922'0 0'6 7/18/19   8:38 PM CST
  • SOYBEANS (May 20) 929'4 -0'4 7/18/19   7:48 PM CST
  • SOYBEANS (Jul 20) 940'0 1'2 7/18/19   8:46 PM CST
  • SOYBEANS (Aug 20) 936'0 -0'4 7/18/19   1:15 PM CST
  • SOYBEANS (Sep 20) 952'6 0'2 7/18/19   1:15 PM CST
  • WHEAT (Sep 19) 495'4 2'0 7/18/19   8:46 PM CST
  • WHEAT (Dec 19) 507'0 1'6 7/18/19   8:45 PM CST
  • WHEAT (Mar 20) 518'4 0'6 7/18/19   8:27 PM CST
  • WHEAT (May 20) 523'0 -11'6 7/18/19   1:15 PM CST
  • WHEAT (Jul 20) 525'0 0'6 7/18/19   8:41 PM CST
  • WHEAT (Sep 20) 529'4 -1'2 7/18/19   7:00 PM CST
  • WHEAT (Dec 20) 540'6 -1'4 7/18/19   7:00 PM CST
  • WHEAT (Mar 21) 565'4 -10'4 7/18/19   1:15 PM CST
  • WHEAT (May 21) 564'2 -10'4 7/18/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 526'0 0'4 7/18/19   8:29 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 538'0 0'2 7/18/19   8:46 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 552'4 0'0 7/18/19   7:35 PM CST
  • HARD RED SPRING WHEAT (May 20) 562'6 -2'4 7/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 569'6 0'0 7/18/19   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 575'2 -0'2 7/18/19   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 585'4 0'0 7/18/19   7:09 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 595'0 -6'2 7/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21)     CST
  • CANADIAN DOLLAR (Aug 19) 0.768000     CST
  • CANADIAN DOLLAR (Sep 19) 0.768400 0.000950 7/18/19   8:46 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.763400     CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 426'2 423'6 426'2 1'6 424'4 08:46P Chart for @C9U Options for @C9U
Dec 19 430'6 431'4 428'4 431'4 1'6 429'6 08:46P Chart for @C9Z Options for @C9Z
Mar 20 439'0 439'6 437'2 439'6 1'4 438'2 08:46P Chart for @C0H Options for @C0H
May 20 443'0 443'4 441'2 443'4 1'2 442'2 08:46P Chart for @C0K Options for @C0K
Jul 20 446'4 446'4 444'4 446'0 0'2 445'6 08:46P Chart for @C0N Options for @C0N
Sep 20 421'0 421'0 421'0 421'0 -0'6 421'6 08:45P Chart for @C0U Options for @C0U
Dec 20 416'0 416'6 415'6 416'6 0'0 416'6 08:45P Chart for @C0Z Options for @C0Z
Mar 21 426'4 428'2 425'4 426'0 -2'4 426'4s 08:43P Chart for @C1H Options for @C1H
May 21 431'6 431'6 431'6 431'6 -2'4 432'2s 08:43P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 882'6 879'4 882'6 1'4 881'2 08:46P Chart for @S9Q Options for @S9Q
Sep 19 887'4 888'4 885'2 888'2 1'2 887'0 08:46P Chart for @S9U Options for @S9U
Nov 19 899'4 900'6 897'2 900'4 1'4 899'0 08:46P Chart for @S9X Options for @S9X
Jan 20 912'0 913'0 909'6 913'0 1'4 911'4 08:46P Chart for @S0F Options for @S0F
Mar 20 922'4 922'4 920'2 922'0 0'6 921'2 08:46P Chart for @S0H Options for @S0H
May 20 930'2 930'2 929'0 929'4 -0'4 930'0 08:46P Chart for @S0K Options for @S0K
Jul 20 938'6 940'0 937'2 940'0 1'2 938'6 08:46P Chart for @S0N Options for @S0N
Aug 20 936'0 -0'4 941'4s 08:46P Chart for @S0Q Options for @S0Q
Sep 20 952'6 0'2 939'6s 08:46P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 495'4 492'4 495'4 2'0 493'4 08:46P Chart for @W9U Options for @W9U
Dec 19 506'0 507'2 504'4 507'0 1'6 505'2 08:46P Chart for @W9Z Options for @W9Z
Mar 20 517'2 518'4 516'4 518'4 0'6 517'6 08:46P Chart for @W0H Options for @W0H
May 20 533'2 533'2 523'0 523'0 -11'6 523'4s 08:46P Chart for @W0K Options for @W0K
Jul 20 523'0 525'0 523'0 525'0 0'6 524'2 08:46P Chart for @W0N Options for @W0N
Sep 20 529'4 529'4 529'4 529'4 -1'2 530'6 08:45P Chart for @W0U Options for @W0U
Dec 20 541'0 541'0 540'6 540'6 -1'4 542'2 08:47P Chart for @W0Z Options for @W0Z
Mar 21 565'4 -10'4 550'4s 08:45P Chart for @W1H Options for @W1H
May 21 564'2 -10'4 552'0s 08:44P Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 526'2 525'4 526'0 0'4 525'4 08:43P Chart for @MW9U Options for @MW9U
Dec 19 537'6 538'2 537'6 538'0 0'2 537'6 08:43P Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 552'4 552'4 552'4 0'0 552'4 08:43P Chart for @MW0H Options for @MW0H
May 20 563'4 565'0 562'0 562'6 -2'4 561'4s 08:46P Chart for @MW0K Options for @MW0K
Jul 20 569'0 569'6 569'0 569'6 0'0 569'6 08:46P Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 -0'2 575'4 08:43P Chart for @MW0U Options for @MW0U
Dec 20 585'4 585'4 585'4 585'4 0'0 585'4 08:43P Chart for @MW0Z Options for @MW0Z
Mar 21 595'0 -6'2 593'0s 08:43P Chart for @MW1H Options for @MW1H
May 21 Chart for @MW1K Options for @MW1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.768650 0.766700 0.768000 0.767100 Chart for @CD9Q Options for @CD9Q
Sep 19 0.768300 0.769050 0.766950 0.768400 0.000950 0.767450 08:46P Chart for @CD9U Options for @CD9U
Oct 19 0.769200 0.767250 0.763400 0.767700 Chart for @CD9V Options for @CD9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 426'2 1'6
@S9Q 882'6 1'4
@W9U 495'4 2'0
@O9U 270'6 -4'0
Stocks
MSFT 136.420000 0.150000
WMT 114.720000 0.120000
XOM 74.840000 -0.640000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C9U) 426'2 1'6
CORN (@C9Z) 431'4 1'6
CORN (@C0H) 439'6 1'4
CORN (@C0K) 443'4 1'2
CORN (@C0N) 446'0 0'2
CORN (@C0U) 421'0 -0'6
CORN (@C0Z) 416'6 0'0
CORN (@C1H) 426'0 -2'4
CORN (@C1K) 431'6 -2'4
SOYBEANS (@S9Q) 882'6 1'4
SOYBEANS (@S9U) 888'2 1'2
SOYBEANS (@S9X) 900'4 1'4
SOYBEANS (@S0F) 913'0 1'4
SOYBEANS (@S0H) 922'0 0'6
SOYBEANS (@S0K) 929'4 -0'4
SOYBEANS (@S0N) 940'0 1'2
SOYBEANS (@S0Q) 936'0 -0'4
SOYBEANS (@S0U) 952'6 0'2
WHEAT (@W9U) 495'4 2'0
WHEAT (@W9Z) 507'0 1'6
WHEAT (@W0H) 518'4 0'6
WHEAT (@W0K) 523'0 -11'6
WHEAT (@W0N) 525'0 0'6
WHEAT (@W0U) 529'4 -1'2
WHEAT (@W0Z) 540'6 -1'4
WHEAT (@W1H) 565'4 -10'4
WHEAT (@W1K) 564'2 -10'4
HARD RED SPRING WHEAT (@MW9U) 526'0 0'4
HARD RED SPRING WHEAT (@MW9Z) 538'0 0'2
HARD RED SPRING WHEAT (@MW0H) 552'4 0'0
HARD RED SPRING WHEAT (@MW0K) 562'6 -2'4
HARD RED SPRING WHEAT (@MW0N) 569'6 0'0
HARD RED SPRING WHEAT (@MW0U) 575'2 -0'2
HARD RED SPRING WHEAT (@MW0Z) 585'4 0'0
HARD RED SPRING WHEAT (@MW1H) 595'0 -6'2
HARD RED SPRING WHEAT (@MW1K)
CANADIAN DOLLAR (@CD9Q) 0.768000
CANADIAN DOLLAR (@CD9U) 0.768400 0.000950
CANADIAN DOLLAR (@CD9V) 0.763400


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/18 11:25
DTN Closing Grain Comments 07/18 13:50
DTN National HRS Index 07/18
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/18 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 18
USDA Daily Market Rates 07/18 06:48

DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Intraday Commodities
@CU9

Local Forecast
Chesterville, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°C
Low: 19°C
Precip: 36%
High: 33°C
Low: 21°C
Precip: 33%
High: 29°C
Low: 21°C
Precip: 33%
High: 27°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 81% Dew Pt: 17oC
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:31 Sunset: 8:40
As reported at MASSENA, NY at 9:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN