Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Dec 17) 351'0 6'6 10/23/17   1:19 PM CST
  • CORN (Mar 18) 364'6 6'6 10/23/17   1:19 PM CST
  • CORN (May 18) 373'6 6'6 10/23/17   1:19 PM CST
  • CORN (Jul 18) 380'6 6'2 10/23/17   1:19 PM CST
  • CORN (Sep 18) 387'2 6'2 10/23/17   1:19 PM CST
  • CORN (Dec 18) 396'4 5'4 10/23/17   1:19 PM CST
  • CORN (Mar 19) 405'6 5'0 10/23/17   1:16 PM CST
  • CORN (May 19) 411'4 4'6 10/23/17   1:16 PM CST
  • CORN (Jul 19) 416'0 4'6 10/23/17   1:16 PM CST
  • SOYBEANS (Nov 17) 980'0 2'0 10/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 990'2 1'6 10/23/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1000'2 1'6 10/23/17   1:19 PM CST
  • SOYBEANS (May 18) 1010'0 1'6 10/23/17   1:18 PM CST
  • SOYBEANS (Jul 18) 1018'0 2'0 10/23/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1019'2 2'0 10/23/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1011'2 3'0 10/23/17   1:15 PM CST
  • SOYBEANS (Nov 18) 1001'4 4'0 10/23/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1008'2 3'6 10/23/17   1:15 PM CST
  • WHEAT (Dec 17) 436'2 10'6 10/23/17   1:19 PM CST
  • WHEAT (Mar 18) 454'4 10'4 10/23/17   1:19 PM CST
  • WHEAT (May 18) 468'4 10'0 10/23/17   1:18 PM CST
  • WHEAT (Jul 18) 481'2 9'0 10/23/17   1:19 PM CST
  • WHEAT (Sep 18) 497'2 9'2 10/23/17   1:15 PM CST
  • WHEAT (Dec 18) 515'2 9'0 10/23/17   1:18 PM CST
  • WHEAT (Mar 19) 527'4 8'4 10/23/17   1:15 PM CST
  • WHEAT (May 19) 525'6 8'0 10/23/17   1:15 PM CST
  • WHEAT (Jul 19) 530'4 8'0 10/23/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 615'0 3'6 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 627'0 3'4 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 634'0 3'2 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 637'0 3'6 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 635'0 3'4 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 641'4 4'6 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 648'0 4'4 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 19)     CST
  • CANADIAN DOLLAR (Nov 17) 0.791100 -0.000950 10/23/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.790800 -0.001450 10/23/17   3:35 PM CST
  • CANADIAN DOLLAR (Jan 18) 0.791600 -0.000950 10/23/17   2:00 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 03:30P Chart for @C7Z Options for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 03:31P Chart for @C8H Options for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 02:38P Chart for @C8K Options for @C8K
Jul 18 374'2 381'4 373'2 380'6 6'2 381'0s 03:04P Chart for @C8N Options for @C8N
Sep 18 381'6 388'0 380'4 387'2 6'2 388'0s 02:45P Chart for @C8U Options for @C8U
Dec 18 391'0 397'2 390'0 396'4 5'4 396'6s 03:18P Chart for @C8Z Options for @C8Z
Mar 19 401'2 407'2 400'0 405'6 5'0 406'2s 02:37P Chart for @C9H Options for @C9H
May 19 410'0 413'2 410'0 411'4 4'6 412'0s 01:20P Chart for @C9K Options for @C9K
Jul 19 413'0 416'6 413'0 416'0 4'6 416'2s 01:20P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 03:34P Chart for @S7X Options for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 03:27P Chart for @S8F Options for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 02:40P Chart for @S8H Options for @S8H
May 18 1007'0 1012'2 1005'0 1010'0 1'6 1010'2s 03:02P Chart for @S8K Options for @S8K
Jul 18 1015'0 1020'4 1013'4 1018'0 2'0 1018'6s 03:07P Chart for @S8N Options for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1011'2 1006'0 1011'2 3'0 1009'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 997'0 1003'0 995'2 1001'4 4'0 1002'0s 03:18P Chart for @S8X Options for @S8X
Jan 19 1004'6 1008'2 1002'6 1008'2 3'6 1007'6s 02:42P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 438'2 423'6 436'2 10'6 436'6s 03:23P Chart for @W7Z Options for @W7Z
Mar 18 445'0 456'2 442'4 454'4 10'4 455'0s 02:41P Chart for @W8H Options for @W8H
May 18 458'4 470'0 456'6 468'4 10'0 468'6s 02:42P Chart for @W8K Options for @W8K
Jul 18 472'0 483'4 470'4 481'2 9'0 481'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 488'4 499'0 486'4 497'2 9'2 497'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 507'2 517'4 504'6 515'2 9'0 515'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 520'2 530'0 520'2 527'4 8'4 527'6s 01:20P Chart for @W9H Options for @W9H
May 19 525'6 8'0 532'0s 01:20P Chart for @W9K Options for @W9K
Jul 19 522'6 532'6 522'0 530'4 8'0 530'6s 02:44P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 620'0 609'2 615'0 3'6 615'0s 02:51P Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 632'4 622'2 627'0 3'4 627'6s 01:32P Chart for @MW8H Options for @MW8H
May 18 632'0 637'6 632'0 634'0 3'2 635'0s 03:07P Chart for @MW8K Options for @MW8K
Jul 18 635'4 639'4 635'4 637'0 3'6 637'6s 03:07P Chart for @MW8N Options for @MW8N
Sep 18 628'6 635'0 628'6 635'0 3'4 633'0s 01:32P Chart for @MW8U Options for @MW8U
Dec 18 638'0 643'6 637'0 641'4 4'6 641'6s 01:32P Chart for @MW8Z Options for @MW8Z
Mar 19 640'2 648'0 640'2 648'0 4'4 648'0s 01:32P Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.791350 0.792450 0.790000 0.791100 -0.000950 0.791150 03:35P Chart for @CD7X Options for @CD7X
Dec 17 0.792100 0.793050 0.790100 0.790800 -0.001450 0.791300 03:35P Chart for @CD7Z Options for @CD7Z
Jan 18 0.790850 0.791700 0.790500 0.791600 -0.000950 0.791600 03:35P Chart for @CD8F Options for @CD8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 351'0 6'6
@S7X 980'0 2'0
@W7Z 436'2 10'6
@O7Z 273'4 3'6
Stocks
MSFT 78.830000 0.020000
WMT 88.650000 1.210000
XOM 83.240000 0.130000
TWX 101.330000 - 0.500000


Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 351'0 6'6
CORN (@C8H) 364'6 6'6
CORN (@C8K) 373'6 6'6
CORN (@C8N) 380'6 6'2
CORN (@C8U) 387'2 6'2
CORN (@C8Z) 396'4 5'4
CORN (@C9H) 405'6 5'0
CORN (@C9K) 411'4 4'6
CORN (@C9N) 416'0 4'6
SOYBEANS (@S7X) 980'0 2'0
SOYBEANS (@S8F) 990'2 1'6
SOYBEANS (@S8H) 1000'2 1'6
SOYBEANS (@S8K) 1010'0 1'6
SOYBEANS (@S8N) 1018'0 2'0
SOYBEANS (@S8Q) 1019'2 2'0
SOYBEANS (@S8U) 1011'2 3'0
SOYBEANS (@S8X) 1001'4 4'0
SOYBEANS (@S9F) 1008'2 3'6
WHEAT (@W7Z) 436'2 10'6
WHEAT (@W8H) 454'4 10'4
WHEAT (@W8K) 468'4 10'0
WHEAT (@W8N) 481'2 9'0
WHEAT (@W8U) 497'2 9'2
WHEAT (@W8Z) 515'2 9'0
WHEAT (@W9H) 527'4 8'4
WHEAT (@W9K) 525'6 8'0
WHEAT (@W9N) 530'4 8'0
HARD RED SPRING WHEAT (@MW7Z) 615'0 3'6
HARD RED SPRING WHEAT (@MW8H) 627'0 3'4
HARD RED SPRING WHEAT (@MW8K) 634'0 3'2
HARD RED SPRING WHEAT (@MW8N) 637'0 3'6
HARD RED SPRING WHEAT (@MW8U) 635'0 3'4
HARD RED SPRING WHEAT (@MW8Z) 641'4 4'6
HARD RED SPRING WHEAT (@MW9H) 648'0 4'4
HARD RED SPRING WHEAT (@MW9K)
CANADIAN DOLLAR (@CD7X) 0.791100 -0.000950
CANADIAN DOLLAR (@CD7Z) 0.790800 -0.001450
CANADIAN DOLLAR (@CD8F) 0.791600 -0.000950


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 10/23 06:01
DTN Midday Grain Comments 10/23 11:16
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 23
USDA Daily Market Rates 10/23 06:48

DTN Weather Summary
Rain Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will again feature rain in the eastern Midwest, with notable harvest disruption. Dry and windy conditions in the western Midwest will favor harvest progress. Plains areas will also be dry for continued wheat planting. » More DTN Weather Commentary
Posted at 12:57PM Mon Oct 23, 2017 CDT

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Intraday Commodities
@CZ7

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 21°C
Low: 12°C
Precip: 0%		 High: 18°C
Low: 13°C
Precip: 80%		 High: 13°C
Low: 8°C
Precip: 0%		 High: 13°C
Low: 5°C
Precip: 0%		 High: 17°C
Low: 4°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 21oC
Humid: 54% Dew Pt: 11oC
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:29 Sunset: 6:04
As reported at KEMPTVILLE, ON at 4:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN