Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (May 21) 595'6 1'6 4/15/21   1:43 AM CST
  • CORN (Jul 21) 581'2 1'6 4/15/21   1:43 AM CST
  • CORN (Sep 21) 530'0 2'0 4/15/21   1:43 AM CST
  • CORN (Dec 21) 513'6 2'4 4/15/21   1:40 AM CST
  • CORN (Mar 22) 520'4 2'4 4/15/21   12:29 AM CST
  • CORN (May 22) 524'2 2'2 4/15/21   1:22 AM CST
  • CORN (Jul 22) 525'2 2'4 4/14/21   11:53 PM CST
  • CORN (Sep 22) 485'0 0'0 4/14/21   9:00 PM CST
  • CORN (Dec 22) 473'6 1'2 4/14/21   11:27 PM CST
  • SOYBEANS (May 21) 1414'0 4'0 4/15/21   1:43 AM CST
  • SOYBEANS (Jul 21) 1405'6 3'4 4/15/21   1:43 AM CST
  • SOYBEANS (Aug 21) 1365'6 2'4 4/15/21   1:43 AM CST
  • SOYBEANS (Sep 21) 1296'0 -0'2 4/15/21   1:30 AM CST
  • SOYBEANS (Nov 21) 1265'4 1'4 4/15/21   1:43 AM CST
  • SOYBEANS (Jan 22) 1263'4 0'2 4/15/21   1:21 AM CST
  • SOYBEANS (Mar 22) 1238'6 0'2 4/15/21   1:21 AM CST
  • SOYBEANS (May 22) 1233'0 0'0 4/15/21   1:15 AM CST
  • SOYBEANS (Jul 22) 1232'0 -0'2 4/14/21   7:13 PM CST
  • WHEAT (May 21) 646'2 -1'6 4/15/21   1:43 AM CST
  • WHEAT (Jul 21) 648'2 -2'0 4/15/21   1:43 AM CST
  • WHEAT (Sep 21) 650'2 -1'6 4/15/21   1:31 AM CST
  • WHEAT (Dec 21) 655'0 -2'2 4/15/21   1:16 AM CST
  • WHEAT (Mar 22) 658'6 -3'6 4/15/21   12:57 AM CST
  • WHEAT (May 22) 657'0 -2'4 4/14/21   11:38 PM CST
  • WHEAT (Jul 22) 633'2 -3'4 4/14/21   11:44 PM CST
  • WHEAT (Sep 22) 632'0 14'4 4/14/21   1:15 PM CST
  • WHEAT (Dec 22) 640'6 14'0 4/14/21   1:15 PM CST
  • HARD RED SPRING WHEAT (May 21) 662'0 1'0 4/14/21   11:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 670'0 1'0 4/15/21   1:07 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 674'4 0'6 4/15/21   12:53 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 681'6 0'6 4/15/21   12:09 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 686'0 -1'0 4/15/21   1:07 AM CST
  • HARD RED SPRING WHEAT (May 22) 685'4 8'6 4/14/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 683'4 9'4 4/14/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 670'0 7'4 4/14/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 660'0 3'0 4/14/21   1:34 PM CST
  • CANADIAN DOLLAR (Apr 21) 0.799700 0.001300 4/14/21   8:07 PM CST
  • CANADIAN DOLLAR (May 21) 0.798950     CST
  • CANADIAN DOLLAR (Jun 21) 0.798900 0.000400 4/15/21   1:44 AM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 597'2 594'2 595'6 1'6 594'0 01:43A Chart for @C1K Options for @C1K
Jul 21 579'4 582'6 579'4 581'2 1'6 579'4 01:43A Chart for @C1N Options for @C1N
Sep 21 527'6 530'0 526'6 530'0 2'0 528'0 01:43A Chart for @C1U Options for @C1U
Dec 21 511'0 514'0 510'2 513'6 2'4 511'2 01:43A Chart for @C1Z Options for @C1Z
Mar 22 517'6 520'4 517'0 520'4 2'4 518'0 01:43A Chart for @C2H Options for @C2H
May 22 520'4 524'2 520'4 524'2 2'2 522'0 01:43A Chart for @C2K Options for @C2K
Jul 22 525'0 525'4 525'0 525'2 2'4 522'6 01:43A Chart for @C2N Options for @C2N
Sep 22 485'0 485'0 485'0 485'0 0'0 485'0 01:43A Chart for @C2U Options for @C2U
Dec 22 472'0 473'6 471'2 473'6 1'2 472'4 01:43A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1415'4 1409'4 1414'0 4'0 1410'0 01:43A Chart for @S1K Options for @S1K
Jul 21 1401'6 1406'6 1401'0 1405'6 3'4 1402'2 01:43A Chart for @S1N Options for @S1N
Aug 21 1362'6 1367'0 1361'6 1365'6 2'4 1363'2 01:43A Chart for @S1Q Options for @S1Q
Sep 21 1296'4 1298'0 1295'0 1296'0 -0'2 1296'2 01:43A Chart for @S1U Options for @S1U
Nov 21 1263'2 1265'4 1262'2 1265'4 1'4 1264'0 01:43A Chart for @S1X Options for @S1X
Jan 22 1261'4 1264'0 1261'4 1263'4 0'2 1263'2 01:43A Chart for @S2F Options for @S2F
Mar 22 1236'6 1239'2 1236'4 1238'6 0'2 1238'4 01:43A Chart for @S2H Options for @S2H
May 22 1233'6 1233'6 1233'0 1233'0 0'0 1233'0 01:43A Chart for @S2K Options for @S2K
Jul 22 1231'2 1232'0 1231'2 1232'0 -0'2 1232'2 01:43A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 649'0 644'6 646'2 -1'6 648'0 01:43A Chart for @W1K Options for @W1K
Jul 21 649'4 651'2 646'6 648'2 -2'0 650'2 01:43A Chart for @W1N Options for @W1N
Sep 21 651'0 652'4 648'4 650'2 -1'6 652'0 01:43A Chart for @W1U Options for @W1U
Dec 21 657'4 657'4 654'0 655'0 -2'2 657'2 01:43A Chart for @W1Z Options for @W1Z
Mar 22 662'2 662'2 658'6 658'6 -3'6 662'4 01:44A Chart for @W2H Options for @W2H
May 22 659'2 659'2 657'0 657'0 -2'4 659'4 01:44A Chart for @W2K Options for @W2K
Jul 22 635'0 635'0 632'4 633'2 -3'4 636'6 01:44A Chart for @W2N Options for @W2N
Sep 22 632'4 632'4 632'0 632'0 14'4 637'0s 01:43A Chart for @W2U Options for @W2U
Dec 22 645'0 645'0 640'6 640'6 14'0 642'2s 01:44A Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 662'0 660'4 662'0 1'0 661'0 01:43A Chart for @MW1K Options for @MW1K
Jul 21 668'2 670'2 668'0 670'0 1'0 669'0 01:44A Chart for @MW1N Options for @MW1N
Sep 21 673'4 675'0 673'4 674'4 0'6 673'6 01:43A Chart for @MW1U Options for @MW1U
Dec 21 681'0 681'6 681'0 681'6 0'6 681'0 01:44A Chart for @MW1Z Options for @MW1Z
Mar 22 686'0 686'0 686'0 686'0 -1'0 687'0 01:44A Chart for @MW2H Options for @MW2H
May 22 690'0 695'0 685'4 685'4 8'6 689'0s 01:43A Chart for @MW2K Options for @MW2K
Jul 22 683'4 683'4 683'4 683'4 9'4 686'6s 01:44A Chart for @MW2N Options for @MW2N
Sep 22 670'0 670'0 670'0 670'0 7'4 668'0s 01:44A Chart for @MW2U Options for @MW2U
Dec 22 660'0 3'0 663'4s 01:42A Chart for @MW2Z Options for @MW2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.799700 0.799700 0.798200 0.799700 0.001300 0.798400 01:44A Chart for @CD1J Options for @CD1J
May 21 0.799700 0.798250 0.798950 0.798450 Chart for @CD1K Options for @CD1K
Jun 21 0.798850 0.799800 0.798200 0.798900 0.000400 0.798500 01:44A Chart for @CD1M Options for @CD1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 595'6 1'6
@S1K 1414'0 4'0
@W1K 646'2 -1'6
@O1K 383'6 1'2
Stocks
MSFT 255.590000 - 2.900000
WMT 139.320000
XOM 57.320000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C1K) 595'6 1'6
CORN (@C1N) 581'2 1'6
CORN (@C1U) 530'0 2'0
CORN (@C1Z) 513'6 2'4
CORN (@C2H) 520'4 2'4
CORN (@C2K) 524'2 2'2
CORN (@C2N) 525'2 2'4
CORN (@C2U) 485'0 0'0
CORN (@C2Z) 473'6 1'2
SOYBEANS (@S1K) 1414'0 4'0
SOYBEANS (@S1N) 1405'6 3'4
SOYBEANS (@S1Q) 1365'6 2'4
SOYBEANS (@S1U) 1296'0 -0'2
SOYBEANS (@S1X) 1265'4 1'4
SOYBEANS (@S2F) 1263'4 0'2
SOYBEANS (@S2H) 1238'6 0'2
SOYBEANS (@S2K) 1233'0 0'0
SOYBEANS (@S2N) 1232'0 -0'2
WHEAT (@W1K) 646'2 -1'6
WHEAT (@W1N) 648'2 -2'0
WHEAT (@W1U) 650'2 -1'6
WHEAT (@W1Z) 655'0 -2'2
WHEAT (@W2H) 658'6 -3'6
WHEAT (@W2K) 657'0 -2'4
WHEAT (@W2N) 633'2 -3'4
WHEAT (@W2U) 632'0 14'4
WHEAT (@W2Z) 640'6 14'0
HARD RED SPRING WHEAT (@MW1K) 662'0 1'0
HARD RED SPRING WHEAT (@MW1N) 670'0 1'0
HARD RED SPRING WHEAT (@MW1U) 674'4 0'6
HARD RED SPRING WHEAT (@MW1Z) 681'6 0'6
HARD RED SPRING WHEAT (@MW2H) 686'0 -1'0
HARD RED SPRING WHEAT (@MW2K) 685'4 8'6
HARD RED SPRING WHEAT (@MW2N) 683'4 9'4
HARD RED SPRING WHEAT (@MW2U) 670'0 7'4
HARD RED SPRING WHEAT (@MW2Z) 660'0 3'0
CANADIAN DOLLAR (@CD1J) 0.799700 0.001300
CANADIAN DOLLAR (@CD1K) 0.798950
CANADIAN DOLLAR (@CD1M) 0.798900 0.000400


Upcoming Events





 

DTN Grain News
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/14 13:59
DTN National HRS Index 04/14
Portland Grain Review 04/13
DTN Weather Trend Indicators 04/14 09:39
FARM MARKET NEWS - CORN REPORT FOR Wed, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 14
USDA Daily Market Rates 04/14 06:15

DTN Weather Summary
Delta Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Apr 14, 2021 CDT

Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


Intraday Commodities
@CK1

Local Forecast
Chesterville, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 9°C
Low: 6°C
Precip: 80%		 High: 7°C
Low: 4°C
Precip: 80%		 High: 12°C
Low: 4°C
Precip: 0%		 High: 13°C
Low: 4°C
Precip: 20%		 High: 13°C
Low: 4°C
Precip: 66%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 5oC
Humid: 47% Dew Pt: -3oC
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:17 Sunset: 7:45
As reported at WINCHESTER, ON at 2:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN