Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Quote Ticker
  • CORN (Jul 19) 390'2 -4'6 5/23/19   1:19 PM CST
  • CORN (Sep 19) 398'6 -5'2 5/23/19   1:19 PM CST
  • CORN (Dec 19) 407'6 -4'6 5/23/19   1:19 PM CST
  • CORN (Mar 20) 419'4 -3'4 5/23/19   1:19 PM CST
  • CORN (May 20) 423'6 -2'6 5/23/19   1:19 PM CST
  • CORN (Jul 20) 427'2 -1'4 5/23/19   1:19 PM CST
  • CORN (Sep 20) 409'2 -1'4 5/23/19   1:17 PM CST
  • CORN (Dec 20) 412'4 -0'4 5/23/19   1:18 PM CST
  • CORN (Mar 21) 421'0 -0'4 5/23/19   1:15 PM CST
  • SOYBEANS (Jul 19) 820'6 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 827'4 -7'2 5/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 834'2 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 847'0 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 859'2 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 869'0 -5'6 5/23/19   1:15 PM CST
  • SOYBEANS (May 20) 880'0 -4'2 5/23/19   1:15 PM CST
  • SOYBEANS (Jul 20) 892'0 -3'6 5/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 900'6 -3'2 5/23/19   1:15 PM CST
  • WHEAT (Jul 19) 469'2 -2'4 5/23/19   1:19 PM CST
  • WHEAT (Sep 19) 477'4 -2'4 5/23/19   1:19 PM CST
  • WHEAT (Dec 19) 491'4 -1'6 5/23/19   1:19 PM CST
  • WHEAT (Mar 20) 504'4 -1'0 5/23/19   1:16 PM CST
  • WHEAT (May 20) 511'2 0'2 5/23/19   1:18 PM CST
  • WHEAT (Jul 20) 510'4 1'2 5/23/19   1:15 PM CST
  • WHEAT (Sep 20) 517'0 2'0 5/23/19   1:15 PM CST
  • WHEAT (Dec 20) 530'2 2'2 5/23/19   1:15 PM CST
  • WHEAT (Mar 21) 546'0 2'4 5/23/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 535'2 -9'4 5/23/19   1:48 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 543'0 -9'6 5/23/19   1:48 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 554'4 -8'6 5/23/19   1:48 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 568'0 -8'4 5/23/19   1:48 PM CST
  • HARD RED SPRING WHEAT (May 20) 578'0 -7'4 5/23/19   1:48 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 589'2 -8'6 5/23/19   1:48 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 580'0 -9'6 5/23/19   1:48 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 587'0 -8'4 5/23/19   1:48 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 592'6     CST
  • CANADIAN DOLLAR (Jun 19) 0.742600 -0.003200 5/23/19   3:59 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.743600 -0.003200 5/23/19   2:00 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.743450 -0.003200 5/23/19   2:00 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 03:58P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 03:41P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 03:57P Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 416'6 419'4 -3'4 419'2s 03:43P Chart for @C0H Options for @C0H
May 20 425'4 430'6 422'0 423'6 -2'6 423'4s 03:27P Chart for @C0K Options for @C0K
Jul 20 428'2 433'4 426'0 427'2 -1'4 427'4s 03:42P Chart for @C0N Options for @C0N
Sep 20 411'4 414'0 409'2 409'2 -1'4 410'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 412'2 415'0 410'2 412'4 -0'4 412'6s 03:49P Chart for @C0Z Options for @C0Z
Mar 21 421'0 423'0 420'2 421'0 -0'4 420'6s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 02:35P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 843'6 847'0 -7'0 848'2s 02:30P Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 856'2 859'2 -7'0 860'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 875'6 880'0 865'6 869'0 -5'6 869'4s 01:30P Chart for @S0H Options for @S0H
May 20 885'6 890'4 876'4 880'0 -4'2 880'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 896'0 902'4 888'6 892'0 -3'6 893'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 900'6 -3'2 896'4s 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 03:38P Chart for @W9N Options for @W9N
Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 03:25P Chart for @W9U Options for @W9U
Dec 19 494'0 504'6 488'2 491'4 -1'6 492'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 506'4 517'0 502'0 504'4 -1'0 506'0s 01:30P Chart for @W0H Options for @W0H
May 20 513'4 522'2 508'6 511'2 0'2 512'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 508'2 520'2 507'6 510'4 1'2 511'0s 01:20P Chart for @W0N Options for @W0N
Sep 20 517'0 2'0 518'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 535'2 540'0 530'2 530'2 2'2 531'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 546'0 2'4 540'4s 01:20P Chart for @W1H Options for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'6 549'4 532'0 535'2 -9'4 534'2s 01:48P Chart for @MW9N Options for @MW9N
Sep 19 551'4 557'0 540'4 543'0 -9'6 542'2s 01:48P Chart for @MW9U Options for @MW9U
Dec 19 564'0 569'0 552'6 554'4 -8'6 555'0s 03:07P Chart for @MW9Z Options for @MW9Z
Mar 20 576'4 579'6 568'0 568'0 -8'4 568'4s 01:48P Chart for @MW0H Options for @MW0H
May 20 583'6 587'2 578'0 578'0 -7'4 577'2s 01:48P Chart for @MW0K Options for @MW0K
Jul 20 589'0 589'6 588'0 589'2 -8'6 582'4s 01:48P Chart for @MW0N Options for @MW0N
Sep 20 590'6 590'6 580'0 580'0 -9'6 582'0s 01:48P Chart for @MW0U Options for @MW0U
Dec 20 594'4 595'0 587'0 587'0 -8'4 589'4s 01:48P Chart for @MW0Z Options for @MW0Z
Mar 21 592'6 592'6s Chart for @MW1H Options for @MW1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.744800 0.744950 0.741000 0.742600 -0.003200 0.741950s 04:00P Chart for @CD9M Options for @CD9M
Jul 19 0.743600 0.743600 0.743600 0.743600 -0.003200 0.742500s 04:00P Chart for @CD9N Options for @CD9N
Aug 19 0.743450 0.743450 0.743450 0.743450 -0.003200 0.743050s 04:00P Chart for @CD9Q Options for @CD9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 390'2 -4'6
@S9N 820'6 -7'0
@W9N 469'2 -2'4
@O9N 304'2 -5'6
Stocks
MSFT 126.180000 - 1.490000
WMT 101.860000 - 0.370000
XOM 73.790000 -1.770000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C9N) 390'2 -4'6
CORN (@C9U) 398'6 -5'2
CORN (@C9Z) 407'6 -4'6
CORN (@C0H) 419'4 -3'4
CORN (@C0K) 423'6 -2'6
CORN (@C0N) 427'2 -1'4
CORN (@C0U) 409'2 -1'4
CORN (@C0Z) 412'4 -0'4
CORN (@C1H) 421'0 -0'4
SOYBEANS (@S9N) 820'6 -7'0
SOYBEANS (@S9Q) 827'4 -7'2
SOYBEANS (@S9U) 834'2 -7'0
SOYBEANS (@S9X) 847'0 -7'0
SOYBEANS (@S0F) 859'2 -7'0
SOYBEANS (@S0H) 869'0 -5'6
SOYBEANS (@S0K) 880'0 -4'2
SOYBEANS (@S0N) 892'0 -3'6
SOYBEANS (@S0Q) 900'6 -3'2
WHEAT (@W9N) 469'2 -2'4
WHEAT (@W9U) 477'4 -2'4
WHEAT (@W9Z) 491'4 -1'6
WHEAT (@W0H) 504'4 -1'0
WHEAT (@W0K) 511'2 0'2
WHEAT (@W0N) 510'4 1'2
WHEAT (@W0U) 517'0 2'0
WHEAT (@W0Z) 530'2 2'2
WHEAT (@W1H) 546'0 2'4
HARD RED SPRING WHEAT (@MW9N) 535'2 -9'4
HARD RED SPRING WHEAT (@MW9U) 543'0 -9'6
HARD RED SPRING WHEAT (@MW9Z) 554'4 -8'6
HARD RED SPRING WHEAT (@MW0H) 568'0 -8'4
HARD RED SPRING WHEAT (@MW0K) 578'0 -7'4
HARD RED SPRING WHEAT (@MW0N) 589'2 -8'6
HARD RED SPRING WHEAT (@MW0U) 580'0 -9'6
HARD RED SPRING WHEAT (@MW0Z) 587'0 -8'4
HARD RED SPRING WHEAT (@MW1H) 592'6
CANADIAN DOLLAR (@CD9M) 0.742600 -0.003200
CANADIAN DOLLAR (@CD9N) 0.743600 -0.003200
CANADIAN DOLLAR (@CD9Q) 0.743450 -0.003200


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/22
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/23 06:48

DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary

Posted at 12:23PM Thu May 23, 2019 CDT

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Intraday Commodities
@CN9

Local Forecast
Chesterville, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°C
Low: 8°C
Precip: 80%
High: 21°C
Low: 14°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 80%
High: 24°C
Low: 16°C
Precip: 80%
High: 22°C
Low: 12°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 83% Dew Pt: 14oC
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:22 Sunset: 8:29
As reported at MASSENA, NY at 5:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN