Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 24) 404'4 -1'2 9/20/24   7:27 AM CST
  • CORN (Mar 25) 423'0 -1'2 9/20/24   7:27 AM CST
  • CORN (May 25) 434'0 -1'2 9/20/24   7:25 AM CST
  • CORN (Jul 25) 440'6 -1'2 9/20/24   7:26 AM CST
  • CORN (Sep 25) 438'6 -1'0 9/20/24   7:24 AM CST
  • CORN (Dec 25) 444'6 -1'0 9/20/24   7:19 AM CST
  • CORN (Mar 26) 456'0 -0'6 9/20/24   6:41 AM CST
  • CORN (May 26) 462'2 -0'6 9/20/24   6:41 AM CST
  • CORN (Jul 26) 467'4 0'6 9/19/24   8:34 PM CST
  • SOYBEANS (Nov 24) 1010'2 -3'0 9/20/24   7:26 AM CST
  • SOYBEANS (Jan 25) 1028'2 -3'0 9/20/24   7:26 AM CST
  • SOYBEANS (Mar 25) 1042'2 -3'0 9/20/24   7:25 AM CST
  • SOYBEANS (May 25) 1056'0 -3'2 9/20/24   7:18 AM CST
  • SOYBEANS (Jul 25) 1066'6 -3'0 9/20/24   7:24 AM CST
  • SOYBEANS (Aug 25) 1066'2 -3'2 9/20/24   7:11 AM CST
  • SOYBEANS (Sep 25) 1064'0 4'2 9/20/24   3:00 AM CST
  • SOYBEANS (Nov 25) 1059'6 -3'2 9/20/24   7:25 AM CST
  • SOYBEANS (Jan 26) 1077'6 3'4 9/20/24   3:15 AM CST
  • WHEAT (Dec 24) 570'4 5'0 9/20/24   7:27 AM CST
  • WHEAT (Mar 25) 589'0 4'0 9/20/24   7:24 AM CST
  • WHEAT (May 25) 600'2 4'2 9/20/24   7:26 AM CST
  • WHEAT (Jul 25) 605'0 3'0 9/20/24   7:15 AM CST
  • WHEAT (Sep 25) 617'2 4'0 9/20/24   7:26 AM CST
  • WHEAT (Dec 25) 632'4 3'4 9/20/24   7:26 AM CST
  • WHEAT (Mar 26) 643'0 2'6 9/20/24   7:24 AM CST
  • WHEAT (May 26) 631'0 0'0 9/19/24   1:15 PM CST
  • WHEAT (Jul 26) 635'6 0'0 9/19/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 609'4 1'6 9/20/24   7:26 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 631'2 1'4 9/20/24   6:52 AM CST
  • HARD RED SPRING WHEAT (May 25) 643'6 2'4 9/20/24   7:09 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 655'4 6'0 9/20/24   1:25 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 661'2 5'2 9/20/24   1:25 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 672'2 -4'4 9/19/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 692'0 -3'0 9/19/24   1:30 PM CST
  • HARD RED SPRING WHEAT (May 26)     CST
  • CANADIAN DOLLAR (Oct 24) 0.737700 -0.000450 9/19/24   9:04 PM CST
  • CANADIAN DOLLAR (Nov 24) 0.737900 -0.000900 9/20/24   4:53 AM CST
  • CANADIAN DOLLAR (Dec 24) 0.738950 -0.000350 9/20/24   7:26 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'0 407'2 404'0 404'4 -1'2 405'6 07:27A Chart for @C4Z Options for @C4Z
Mar 25 424'6 425'6 422'6 423'0 -1'2 424'2 07:27A Chart for @C5H Options for @C5H
May 25 434'6 436'6 433'4 434'0 -1'2 435'2 07:27A Chart for @C5K Options for @C5K
Jul 25 442'2 443'4 440'2 440'6 -1'2 442'0 07:27A Chart for @C5N Options for @C5N
Sep 25 441'2 441'2 438'4 438'6 -1'0 439'6 07:27A Chart for @C5U Options for @C5U
Dec 25 445'6 447'6 444'6 444'6 -1'0 445'6 07:27A Chart for @C5Z Options for @C5Z
Mar 26 458'2 458'2 456'0 456'0 -0'6 456'6 07:26A Chart for @C6H Options for @C6H
May 26 464'2 464'4 461'6 462'2 -0'6 463'0 07:24A Chart for @C6K Options for @C6K
Jul 26 468'0 468'0 467'4 467'4 0'6 466'6 07:26A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1012'4 1019'0 1008'4 1010'2 -3'0 1013'2 07:27A Chart for @S4X Options for @S4X
Jan 25 1031'0 1036'6 1027'0 1028'2 -3'0 1031'2 07:27A Chart for @S5F Options for @S5F
Mar 25 1044'0 1050'4 1041'0 1042'2 -3'0 1045'2 07:27A Chart for @S5H Options for @S5H
May 25 1057'6 1064'2 1055'4 1056'0 -3'2 1059'2 07:27A Chart for @S5K Options for @S5K
Jul 25 1068'0 1074'4 1065'6 1066'6 -3'0 1069'6 07:27A Chart for @S5N Options for @S5N
Aug 25 1069'0 1074'4 1066'0 1066'2 -3'2 1069'4 07:27A Chart for @S5Q Options for @S5Q
Sep 25 1061'2 1064'0 1061'2 1064'0 4'2 1059'6 07:27A Chart for @S5U Options for @S5U
Nov 25 1062'4 1066'4 1058'4 1059'6 -3'2 1063'0 07:27A Chart for @S5X Options for @S5X
Jan 26 1077'4 1077'6 1077'4 1077'6 3'4 1074'2 07:27A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 566'2 572'6 565'2 570'4 5'0 565'4 07:27A Chart for @W4Z Options for @W4Z
Mar 25 585'6 591'4 584'6 589'0 4'0 585'0 07:27A Chart for @W5H Options for @W5H
May 25 596'0 601'4 595'2 600'2 4'2 596'0 07:27A Chart for @W5K Options for @W5K
Jul 25 602'0 607'4 602'0 605'0 3'0 602'0 07:27A Chart for @W5N Options for @W5N
Sep 25 615'0 619'0 614'6 617'2 4'0 613'2 07:27A Chart for @W5U Options for @W5U
Dec 25 633'0 634'4 630'4 632'4 3'4 629'0 07:27A Chart for @W5Z Options for @W5Z
Mar 26 643'2 643'6 643'0 643'0 2'6 640'2 07:27A Chart for @W6H Options for @W6H
May 26 631'0 0'0 642'4 07:25A Chart for @W6K Options for @W6K
Jul 26 635'6 0'0 624'6 07:27A Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 608'2 613'4 607'0 609'4 1'6 607'6 07:27A Chart for @MW4Z Options for @MW4Z
Mar 25 630'0 636'4 630'0 631'2 1'4 629'6 07:27A Chart for @MW5H Options for @MW5H
May 25 644'2 646'6 643'0 643'6 2'4 641'2 07:27A Chart for @MW5K Options for @MW5K
Jul 25 655'4 655'4 655'4 655'4 6'0 649'4 07:27A Chart for @MW5N Options for @MW5N
Sep 25 660'4 661'2 660'4 661'2 5'2 656'0 07:26A Chart for @MW5U Options for @MW5U
Dec 25 672'2 672'2 672'2 672'2 -4'4 670'4s 07:26A Chart for @MW5Z Options for @MW5Z
Mar 26 692'0 -3'0 678'4s 09/19 Chart for @MW6H Options for @MW6H
May 26 Chart for @MW6K Options for @MW6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 24 0.737700 0.737750 0.737000 0.737700 -0.000450 0.738150 07:27A Chart for @CD4V Options for @CD4V
Nov 24 0.737900 0.738400 0.737650 0.737900 -0.000900 0.738800 07:27A Chart for @CD4X Options for @CD4X
Dec 24 0.739150 0.739300 0.738100 0.738950 -0.000350 0.739300 07:27A Chart for @CD4Z Options for @CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 404'4 -1'2
@S4X 1010'2 -3'0
@W4Z 570'4 5'0
@O4Z 369'2 4'6
Stocks
MSFT 438.6900 7.8800
WMT 78.0400 -0.9900
XOM 116.0000 1.4200
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 404'4 -1'2
CORN (@C5H) 423'0 -1'2
CORN (@C5K) 434'0 -1'2
CORN (@C5N) 440'6 -1'2
CORN (@C5U) 438'6 -1'0
CORN (@C5Z) 444'6 -1'0
CORN (@C6H) 456'0 -0'6
CORN (@C6K) 462'2 -0'6
CORN (@C6N) 467'4 0'6
SOYBEANS (@S4X) 1010'2 -3'0
SOYBEANS (@S5F) 1028'2 -3'0
SOYBEANS (@S5H) 1042'2 -3'0
SOYBEANS (@S5K) 1056'0 -3'2
SOYBEANS (@S5N) 1066'6 -3'0
SOYBEANS (@S5Q) 1066'2 -3'2
SOYBEANS (@S5U) 1064'0 4'2
SOYBEANS (@S5X) 1059'6 -3'2
SOYBEANS (@S6F) 1077'6 3'4
WHEAT (@W4Z) 570'4 5'0
WHEAT (@W5H) 589'0 4'0
WHEAT (@W5K) 600'2 4'2
WHEAT (@W5N) 605'0 3'0
WHEAT (@W5U) 617'2 4'0
WHEAT (@W5Z) 632'4 3'4
WHEAT (@W6H) 643'0 2'6
WHEAT (@W6K) 631'0 0'0
WHEAT (@W6N) 635'6 0'0
HARD RED SPRING WHEAT (@MW4Z) 609'4 1'6
HARD RED SPRING WHEAT (@MW5H) 631'2 1'4
HARD RED SPRING WHEAT (@MW5K) 643'6 2'4
HARD RED SPRING WHEAT (@MW5N) 655'4 6'0
HARD RED SPRING WHEAT (@MW5U) 661'2 5'2
HARD RED SPRING WHEAT (@MW5Z) 672'2 -4'4
HARD RED SPRING WHEAT (@MW6H) 692'0 -3'0
HARD RED SPRING WHEAT (@MW6K)
CANADIAN DOLLAR (@CD4V) 0.737700 -0.000450
CANADIAN DOLLAR (@CD4X) 0.737900 -0.000900
CANADIAN DOLLAR (@CD4Z) 0.738950 -0.000350

DTN Weather Summary
Front Quieter on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:05PM Thu Sep 19, 2024 CDT


DTN Grain News
DTN Early Word Grains 09/20 05:46
DTN Midday Grain Comments 09/19 10:59
DTN Closing Grain Comments 09/19 13:46
DTN National HRS Index 09/19
Portland Grain Review 09/19
DTN Weather Trend Indicators 09/19 08:22
FARM MARKET NEWS - CORN REPORT FOR Thu, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 19
USDA Daily Market Rates 09/20

Upcoming Events





 

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon


Intraday Commodities
@CZ4

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 26°C
Low: 14°C
Precip: 0%		 High: 24°C
Low: 14°C
Precip: 0%		 High: 23°C
Low: 13°C
Precip: 0%		 High: 21°C
Low: 13°C
Precip: 27%		 High: 18°C
Low: 13°C
Precip: 70%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 90% Dew Pt: 14oC
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:46 Sunset: 7:02
As reported at WINCHESTER, ON at 8:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN