Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (May 18) 386'0 0'0 4/26/18   7:12 PM CST
  • CORN (Jul 18) 395'4 0'2 4/26/18   7:12 PM CST
  • CORN (Sep 18) 402'4 0'2 4/26/18   7:12 PM CST
  • CORN (Dec 18) 411'2 0'0 4/26/18   7:10 PM CST
  • CORN (Mar 19) 419'0 -0'2 4/26/18   7:10 PM CST
  • CORN (May 19) 423'2 0'0 4/26/18   7:03 PM CST
  • CORN (Jul 19) 427'0 -0'4 4/26/18   7:03 PM CST
  • CORN (Sep 19) 411'0 -0'4 4/26/18   1:15 PM CST
  • CORN (Dec 19) 414'4 -0'2 4/26/18   7:01 PM CST
  • SOYBEANS (May 18) 1030'2 2'2 4/26/18   7:11 PM CST
  • SOYBEANS (Jul 18) 1041'4 2'0 4/26/18   7:12 PM CST
  • SOYBEANS (Aug 18) 1043'6 2'2 4/26/18   7:12 PM CST
  • SOYBEANS (Sep 18) 1037'6 1'6 4/26/18   7:11 PM CST
  • SOYBEANS (Nov 18) 1034'6 1'4 4/26/18   7:11 PM CST
  • SOYBEANS (Jan 19) 1037'2 1'0 4/26/18   7:10 PM CST
  • SOYBEANS (Mar 19) 1021'6 0'4 4/26/18   7:03 PM CST
  • SOYBEANS (May 19) 1019'2 0'6 4/26/18   7:12 PM CST
  • SOYBEANS (Jul 19) 1023'6 1'4 4/26/18   7:01 PM CST
  • WHEAT (May 18) 483'6 3'0 4/26/18   7:05 PM CST
  • WHEAT (Jul 18) 492'2 2'6 4/26/18   7:11 PM CST
  • WHEAT (Sep 18) 510'0 3'2 4/26/18   7:06 PM CST
  • WHEAT (Dec 18) 532'4 3'0 4/26/18   7:06 PM CST
  • WHEAT (Mar 19) 551'0 3'6 4/26/18   7:00 PM CST
  • WHEAT (May 19) 555'2 -9'0 4/26/18   1:15 PM CST
  • WHEAT (Jul 19) 562'0 3'0 4/26/18   7:06 PM CST
  • WHEAT (Sep 19) 568'0 -8'4 4/26/18   1:15 PM CST
  • WHEAT (Dec 19) 582'0 -8'4 4/26/18   1:15 PM CST
  • HARD RED SPRING WHEAT (May 18) 599'4 0'0 4/26/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 606'0 2'0 4/26/18   7:06 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 611'0 0'2 4/26/18   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 625'0 2'0 4/26/18   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 641'6 -4'4 4/26/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 19) 634'0 -4'4 4/26/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 644'0 -4'6 4/26/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 640'0 -5'4 4/26/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 643'0 -8'4 4/26/18   1:32 PM CST
  • CANADIAN DOLLAR (May 18) 0.777600     CST
  • CANADIAN DOLLAR (Jun 18) 0.777550 -0.000150 4/26/18   7:12 PM CST
  • CANADIAN DOLLAR (Jul 18) 0.778800     CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'2 385'2 386'0 0'0 386'0 07:12P Chart for @C8K Options for @C8K
Jul 18 394'6 395'6 394'6 395'4 0'2 395'2 07:12P Chart for @C8N Options for @C8N
Sep 18 402'0 402'4 402'0 402'4 0'2 402'2 07:12P Chart for @C8U Options for @C8U
Dec 18 410'6 411'4 410'4 411'2 0'0 411'2 07:12P Chart for @C8Z Options for @C8Z
Mar 19 418'2 419'2 418'2 419'0 -0'2 419'2 07:12P Chart for @C9H Options for @C9H
May 19 423'0 423'2 422'6 423'2 0'0 423'2 07:12P Chart for @C9K Options for @C9K
Jul 19 427'0 427'2 427'0 427'0 -0'4 427'4 07:12P Chart for @C9N Options for @C9N
Sep 19 410'6 412'2 410'2 411'0 -0'4 411'4s 07:02P Chart for @C9U Options for @C9U
Dec 19 414'0 414'4 414'0 414'4 -0'2 414'6 07:10P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1028'0 1030'2 2'2 1028'0 07:12P Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1039'6 1041'4 2'0 1039'4 07:12P Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'6 1042'0 1043'6 2'2 1041'4 07:12P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1038'0 1037'4 1037'6 1'6 1036'0 07:12P Chart for @S8U Options for @S8U
Nov 18 1033'0 1035'4 1033'0 1034'6 1'4 1033'2 07:12P Chart for @S8X Options for @S8X
Jan 19 1035'0 1038'0 1035'0 1037'2 1'0 1036'2 07:12P Chart for @S9F Options for @S9F
Mar 19 1021'2 1022'4 1021'2 1021'6 0'4 1021'2 07:12P Chart for @S9H Options for @S9H
May 19 1018'4 1020'0 1018'4 1019'2 0'6 1018'4 07:12P Chart for @S9K Options for @S9K
Jul 19 1022'0 1023'6 1022'0 1023'6 1'4 1022'2 07:12P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 484'4 483'6 483'6 3'0 480'6 07:12P Chart for @W8K Options for @W8K
Jul 18 493'2 493'6 490'4 492'2 2'6 489'4 07:12P Chart for @W8N Options for @W8N
Sep 18 508'4 510'6 508'4 510'0 3'2 506'6 07:12P Chart for @W8U Options for @W8U
Dec 18 531'2 533'4 531'2 532'4 3'0 529'4 07:12P Chart for @W8Z Options for @W8Z
Mar 19 550'4 551'4 550'4 551'0 3'6 547'2 07:12P Chart for @W9H Options for @W9H
May 19 565'0 566'2 554'0 555'2 -9'0 555'6s 07:12P Chart for @W9K Options for @W9K
Jul 19 563'0 563'0 562'0 562'0 3'0 559'0 07:12P Chart for @W9N Options for @W9N
Sep 19 575'0 578'2 567'0 568'0 -8'4 567'0s 07:12P Chart for @W9U Options for @W9U
Dec 19 589'6 592'6 580'0 582'0 -8'4 581'2s 07:11P Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 593'6 599'4 0'0 599'4s 07:10P Chart for @MW8K Options for @MW8K
Jul 18 604'0 607'0 604'0 606'0 2'0 604'0 07:11P Chart for @MW8N Options for @MW8N
Sep 18 611'0 611'0 611'0 611'0 0'2 610'6 07:06P Chart for @MW8U Options for @MW8U
Dec 18 621'2 625'0 621'2 625'0 2'0 623'0 07:09P Chart for @MW8Z Options for @MW8Z
Mar 19 641'6 641'6 641'6 641'6 -4'4 633'6s 07:07P Chart for @MW9H Options for @MW9H
May 19 634'0 -4'4 640'6s 07:07P Chart for @MW9K Options for @MW9K
Jul 19 644'0 -4'6 646'6s 07:00P Chart for @MW9N Options for @MW9N
Sep 19 640'0 -5'4 633'0s 07:00P Chart for @MW9U Options for @MW9U
Dec 19 643'0 -8'4 635'0s 07:00P Chart for @MW9Z Options for @MW9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.777300 0.776900 0.777600 0.777150 Chart for @CD8K Options for @CD8K
Jun 18 0.777700 0.777850 0.777350 0.777550 -0.000150 0.777700 07:12P Chart for @CD8M Options for @CD8M
Jul 18 0.778450 0.778050 0.778800 0.778350 Chart for @CD8N Options for @CD8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 385'6 -0'2
@S8K 1030'2 2'2
@W8K 483'6 3'0
@O8K 222'2 -2'0
Stocks
MSFT 94.260000 1.950000
WMT 87.940000 0.770000
XOM 80.860000 1.360000
TWX 93.670000 -2.610000


Commodity Quotes
Commodity Last Chg
CORN (@C8K) 386'0 0'0
CORN (@C8N) 395'4 0'2
CORN (@C8U) 402'4 0'2
CORN (@C8Z) 411'2 0'0
CORN (@C9H) 419'0 -0'2
CORN (@C9K) 423'2 0'0
CORN (@C9N) 427'0 -0'4
CORN (@C9U) 411'0 -0'4
CORN (@C9Z) 414'4 -0'2
SOYBEANS (@S8K) 1030'2 2'2
SOYBEANS (@S8N) 1041'4 2'0
SOYBEANS (@S8Q) 1043'6 2'2
SOYBEANS (@S8U) 1037'6 1'6
SOYBEANS (@S8X) 1034'6 1'4
SOYBEANS (@S9F) 1037'2 1'0
SOYBEANS (@S9H) 1021'6 0'4
SOYBEANS (@S9K) 1019'2 0'6
SOYBEANS (@S9N) 1023'6 1'4
WHEAT (@W8K) 483'6 3'0
WHEAT (@W8N) 492'2 2'6
WHEAT (@W8U) 510'0 3'2
WHEAT (@W8Z) 532'4 3'0
WHEAT (@W9H) 551'0 3'6
WHEAT (@W9K) 555'2 -9'0
WHEAT (@W9N) 562'0 3'0
WHEAT (@W9U) 568'0 -8'4
WHEAT (@W9Z) 582'0 -8'4
HARD RED SPRING WHEAT (@MW8K) 599'4 0'0
HARD RED SPRING WHEAT (@MW8N) 606'0 2'0
HARD RED SPRING WHEAT (@MW8U) 611'0 0'2
HARD RED SPRING WHEAT (@MW8Z) 625'0 2'0
HARD RED SPRING WHEAT (@MW9H) 641'6 -4'4
HARD RED SPRING WHEAT (@MW9K) 634'0 -4'4
HARD RED SPRING WHEAT (@MW9N) 644'0 -4'6
HARD RED SPRING WHEAT (@MW9U) 640'0 -5'4
HARD RED SPRING WHEAT (@MW9Z) 643'0 -8'4
CANADIAN DOLLAR (@CD8K) 0.777600
CANADIAN DOLLAR (@CD8M) 0.777550 -0.000150
CANADIAN DOLLAR (@CD8N) 0.778800


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN National HRS Index 04/25
Portland Grain Review 04/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 26
USDA Daily Market Rates 04/26 06:48

DTN Weather Summary
Rain Friday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The northern and eastern Midwest will see rain Friday, as will isolated areas of the Southern Plains. The Gulf Coast and the mid-Atlantic coast will see showers. » More DTN Weather Commentary
Posted at 2:25PM Thu Apr 26, 2018 CDT

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Intraday Commodities
@CK8

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 16°C
Low: 2°C
Precip: 0%		 High: 13°C
Low: 6°C
Precip: 80%		 High: 6°C
Low: 3°C
Precip: 80%		 High: 17°C
Low: 2°C
Precip: 20%		 High: 21°C
Low: 6°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 8oC
Humid: 95% Dew Pt: 8oC
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:57 Sunset: 8:02
As reported at KEMPTVILLE, ON at 8:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN