Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Quote Ticker
  • CORN (Sep 17) 347'2 1'2 8/23/17   8:31 AM CST
  • CORN (Dec 17) 361'0 1'0 8/23/17   8:31 AM CST
  • CORN (Mar 18) 373'4 1'0 8/23/17   8:31 AM CST
  • CORN (May 18) 380'0 1'2 8/23/17   8:31 AM CST
  • CORN (Jul 18) 385'6 0'6 8/23/17   8:31 AM CST
  • CORN (Sep 18) 391'2 0'6 8/23/17   8:30 AM CST
  • CORN (Dec 18) 398'4 0'6 8/23/17   8:30 AM CST
  • CORN (Mar 19) 406'2 -3'2 8/22/17   1:15 PM CST
  • CORN (May 19) 412'0 1'0 8/23/17   7:10 AM CST
  • SOYBEANS (Sep 17) 938'4 4'6 8/23/17   8:31 AM CST
  • SOYBEANS (Nov 17) 943'0 5'4 8/23/17   8:31 AM CST
  • SOYBEANS (Jan 18) 951'4 5'6 8/23/17   8:31 AM CST
  • SOYBEANS (Mar 18) 960'0 6'0 8/23/17   8:31 AM CST
  • SOYBEANS (May 18) 967'4 6'0 8/23/17   8:31 AM CST
  • SOYBEANS (Jul 18) 974'0 5'6 8/23/17   8:31 AM CST
  • SOYBEANS (Aug 18) 969'0 0'6 8/22/17   1:16 PM CST
  • SOYBEANS (Sep 18) 963'0 1'4 8/22/17   1:16 PM CST
  • SOYBEANS (Nov 18) 962'2 6'2 8/23/17   8:30 AM CST
  • WHEAT (Sep 17) 403'6 1'4 8/23/17   8:31 AM CST
  • WHEAT (Dec 17) 430'4 1'4 8/23/17   8:31 AM CST
  • WHEAT (Mar 18) 454'0 1'2 8/23/17   8:31 AM CST
  • WHEAT (May 18) 468'6 1'0 8/23/17   8:31 AM CST
  • WHEAT (Jul 18) 482'6 1'2 8/23/17   8:30 AM CST
  • WHEAT (Sep 18) 498'2 1'0 8/23/17   8:30 AM CST
  • WHEAT (Dec 18) 518'0 2'2 8/23/17   8:30 AM CST
  • WHEAT (Mar 19) 536'4 -6'2 8/22/17   1:15 PM CST
  • WHEAT (May 19) 589'0 -4'2 8/22/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 645'0 4'0 8/23/17   8:31 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 660'4 4'2 8/23/17   8:31 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 663'6 4'2 8/23/17   8:30 AM CST
  • HARD RED SPRING WHEAT (May 18) 652'4 -7'6 8/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 653'2 6'2 8/23/17   8:30 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 628'0 2'2 8/23/17   7:41 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 636'0 2'4 8/23/17   7:41 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 629'4 2'6 8/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 19)     CST
  • CANADIAN DOLLAR (Sep 17) 0.794600 -0.001650 8/23/17   8:31 AM CST
  • CANADIAN DOLLAR (Oct 17) 0.795150 -0.001400 8/23/17   7:54 AM CST
  • CANADIAN DOLLAR (Nov 17) 0.795350 -0.001350 8/23/17   7:54 AM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 345'6 347'2 1'2 346'0 08:31A Chart for @C7U Options for @C7U
Dec 17 360'2 362'6 359'4 361'0 1'0 360'0 08:31A Chart for @C7Z Options for @C7Z
Mar 18 372'6 375'0 372'0 373'4 1'0 372'4 08:31A Chart for @C8H Options for @C8H
May 18 379'2 381'4 378'6 380'0 1'2 378'6 08:31A Chart for @C8K Options for @C8K
Jul 18 385'2 387'2 384'6 385'6 0'6 385'0 08:31A Chart for @C8N Options for @C8N
Sep 18 390'4 391'6 390'2 391'2 0'6 390'4 08:31A Chart for @C8U Options for @C8U
Dec 18 397'6 400'2 397'4 398'4 0'6 397'6 08:31A Chart for @C8Z Options for @C8Z
Mar 19 407'4 407'6 406'2 406'2 -3'2 406'0s 08:31A Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 1'0 411'0 08:31A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 937'6 938'4 4'6 933'6 08:31A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'0 943'0 5'4 937'4 08:31A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 950'4 951'4 5'6 945'6 08:31A Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 959'0 960'0 6'0 954'0 08:31A Chart for @S8H Options for @S8H
May 18 969'0 971'0 966'4 967'4 6'0 961'4 08:31A Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 973'2 974'0 5'6 968'2 08:31A Chart for @S8N Options for @S8N
Aug 18 966'0 972'4 966'0 969'0 0'6 969'0s 08:31A Chart for @S8Q Options for @S8Q
Sep 18 958'0 964'6 958'0 963'0 1'4 961'4s 08:31A Chart for @S8U Options for @S8U
Nov 18 960'6 964'2 960'2 962'2 6'2 956'0 08:31A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'6 402'0 403'6 1'4 402'2 08:31A Chart for @W7U Options for @W7U
Dec 17 429'0 432'6 428'4 430'4 1'4 429'0 08:31A Chart for @W7Z Options for @W7Z
Mar 18 453'0 456'0 452'2 454'0 1'2 452'6 08:31A Chart for @W8H Options for @W8H
May 18 469'2 470'4 467'0 468'6 1'0 467'6 08:31A Chart for @W8K Options for @W8K
Jul 18 482'0 484'6 481'0 482'6 1'2 481'4 08:31A Chart for @W8N Options for @W8N
Sep 18 497'4 500'0 496'4 498'2 1'0 497'2 08:31A Chart for @W8U Options for @W8U
Dec 18 516'2 518'6 515'0 518'0 2'2 515'6 08:31A Chart for @W8Z Options for @W8Z
Mar 19 536'4 -6'2 527'6s 08:31A Chart for @W9H Options for @W9H
May 19 589'0 -4'2 529'0s 08:31A Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 640'0 645'4 640'0 645'0 4'0 641'0 08:31A Chart for @MW7U Options for @MW7U
Dec 17 656'0 662'0 655'4 660'4 4'2 656'2 08:31A Chart for @MW7Z Options for @MW7Z
Mar 18 659'0 664'2 659'0 663'6 4'2 659'4 08:31A Chart for @MW8H Options for @MW8H
May 18 661'0 661'6 652'4 652'4 -7'6 653'0s 08:31A Chart for @MW8K Options for @MW8K
Jul 18 653'2 653'2 653'2 653'2 6'2 647'0 08:31A Chart for @MW8N Options for @MW8N
Sep 18 630'0 630'0 628'0 628'0 2'2 625'6 08:31A Chart for @MW8U Options for @MW8U
Dec 18 636'0 636'0 636'0 636'0 2'4 633'4 08:31A Chart for @MW8Z Options for @MW8Z
Mar 19 629'4 2'6 638'0s 08:30A Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.796400 0.796400 0.794000 0.794600 -0.001650 0.796250 08:31A Chart for @CD7U Options for @CD7U
Oct 17 0.795500 0.796300 0.794300 0.795150 -0.001400 0.796550 08:31A Chart for @CD7V Options for @CD7V
Nov 17 0.795350 0.795350 0.794800 0.795350 -0.001350 0.796700 08:31A Chart for @CD7X Options for @CD7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 348'4 2'4
@S7U 941'4 7'6
@W7U 405'0 2'6
@O7U 238'2 -0'6
Stocks
MSFT 73.160000 1.010000
WMT 80.020000 0.310000
XOM 76.740000 0.360000
TWX 101.800000 - 0.310000



Commodity Quotes
Commodity Last Chg
CORN (@C7U) 347'2 1'2
CORN (@C7Z) 361'0 1'0
CORN (@C8H) 373'4 1'0
CORN (@C8K) 380'0 1'2
CORN (@C8N) 385'6 0'6
CORN (@C8U) 391'2 0'6
CORN (@C8Z) 398'4 0'6
CORN (@C9H) 406'2 -3'2
CORN (@C9K) 412'0 1'0
SOYBEANS (@S7U) 938'4 4'6
SOYBEANS (@S7X) 943'0 5'4
SOYBEANS (@S8F) 951'4 5'6
SOYBEANS (@S8H) 960'0 6'0
SOYBEANS (@S8K) 967'4 6'0
SOYBEANS (@S8N) 974'0 5'6
SOYBEANS (@S8Q) 969'0 0'6
SOYBEANS (@S8U) 963'0 1'4
SOYBEANS (@S8X) 962'2 6'2
WHEAT (@W7U) 403'6 1'4
WHEAT (@W7Z) 430'4 1'4
WHEAT (@W8H) 454'0 1'2
WHEAT (@W8K) 468'6 1'0
WHEAT (@W8N) 482'6 1'2
WHEAT (@W8U) 498'2 1'0
WHEAT (@W8Z) 518'0 2'2
WHEAT (@W9H) 536'4 -6'2
WHEAT (@W9K) 589'0 -4'2
HARD RED SPRING WHEAT (@MW7U) 645'0 4'0
HARD RED SPRING WHEAT (@MW7Z) 660'4 4'2
HARD RED SPRING WHEAT (@MW8H) 663'6 4'2
HARD RED SPRING WHEAT (@MW8K) 652'4 -7'6
HARD RED SPRING WHEAT (@MW8N) 653'2 6'2
HARD RED SPRING WHEAT (@MW8U) 628'0 2'2
HARD RED SPRING WHEAT (@MW8Z) 636'0 2'4
HARD RED SPRING WHEAT (@MW9H) 629'4 2'6
HARD RED SPRING WHEAT (@MW9K)
CANADIAN DOLLAR (@CD7U) 0.794600 -0.001650
CANADIAN DOLLAR (@CD7V) 0.795150 -0.001400
CANADIAN DOLLAR (@CD7X) 0.795350 -0.001350


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/22 13:53
DTN National HRS Index 08/22
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 22
USDA Daily Market Rates 08/23 06:47

DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

A swath of light rain is indicated for the Southern Plains Wednesday. Other crop areas will be dry. Conditions will be cool in the Midwest and warm to hot elsewhere with hottest conditions in southern sectors along with the big drought areas of the northwestern Plains. » More DTN Weather Commentary

Posted at 6:04AM Wed Aug 23, 2017 CDT

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Intraday Commodities
@CU7

Local Forecast
Chesterville, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°C
Low: 13°C
Precip: 45%
High: 20°C
Low: 11°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 0%
High: 21°C
Low: 10°C
Precip: 0%
High: 22°C
Low: 10°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 74% Dew Pt: 12oC
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:14 Sunset: 7:55
As reported at KEMPTVILLE, ON at 9:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN