Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Sep 20) 324'4 -0'6 8/14/20   1:19 PM CST
  • CORN (Dec 20) 337'6 -0'6 8/14/20   1:19 PM CST
  • CORN (Mar 21) 349'0 -0'4 8/14/20   1:19 PM CST
  • CORN (May 21) 356'6 -0'2 8/14/20   1:19 PM CST
  • CORN (Jul 21) 362'4 0'2 8/14/20   1:19 PM CST
  • CORN (Sep 21) 364'4 0'2 8/14/20   1:19 PM CST
  • CORN (Dec 21) 372'0 0'2 8/14/20   1:19 PM CST
  • CORN (Mar 22) 381'6 0'2 8/14/20   1:19 PM CST
  • CORN (May 22) 388'0 0'0 8/14/20   1:15 PM CST
  • SOYBEANS (Aug 20) 903'0 -3'6 8/14/20   12:10 PM CST
  • SOYBEANS (Sep 20) 896'0 0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 898'0 -0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Jan 21) 903'0 -0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Mar 21) 903'0 -1'4 8/14/20   1:19 PM CST
  • SOYBEANS (May 21) 906'6 -2'2 8/14/20   1:19 PM CST
  • SOYBEANS (Jul 21) 913'6 -2'2 8/14/20   1:19 PM CST
  • SOYBEANS (Aug 21) 915'0 -2'4 8/14/20   1:18 PM CST
  • SOYBEANS (Sep 21) 908'6 -2'0 8/14/20   1:18 PM CST
  • WHEAT (Sep 20) 500'2 3'2 8/14/20   1:19 PM CST
  • WHEAT (Dec 20) 509'4 3'0 8/14/20   1:19 PM CST
  • WHEAT (Mar 21) 516'0 2'6 8/14/20   1:19 PM CST
  • WHEAT (May 21) 521'0 2'0 8/14/20   1:19 PM CST
  • WHEAT (Jul 21) 524'4 1'4 8/14/20   1:19 PM CST
  • WHEAT (Sep 21) 531'4 1'2 8/14/20   1:19 PM CST
  • WHEAT (Dec 21) 543'4 1'2 8/14/20   1:15 PM CST
  • WHEAT (Mar 22) 549'2 1'4 8/14/20   1:15 PM CST
  • WHEAT (May 22) 546'2 1'0 8/14/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 497'6 0'4 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 511'4 1'2 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 525'2 1'4 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 534'6 1'6 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 544'0 1'4 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 550'6 1'0 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 562'0 0'6 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22)     CST
  • HARD RED SPRING WHEAT (May 22)     CST
  • CANADIAN DOLLAR (Aug 20) 0.755650 -0.001850 8/14/20   2:00 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.754000 -0.001850 8/14/20   3:59 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.754400 -0.001850 8/14/20   2:33 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 03:53P Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 03:58P Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 03:37P Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 02:46P Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 02:47P Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 380'2 383'2 380'2 381'6 0'2 381'4s 03:18P Chart for @C2H Options for @C2H
May 22 388'0 388'0 388'0 388'0 0'0 387'0s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 03:48P Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 03:57P Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 02:33P Chart for @S1H Options for @S1H
May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 02:36P Chart for @S1K Options for @S1K
Jul 21 915'4 917'0 911'2 913'6 -2'2 914'2s 03:44P Chart for @S1N Options for @S1N
Aug 21 915'4 915'4 914'4 915'0 -2'4 915'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 908'6 908'6 908'2 908'6 -2'0 909'2s 01:20P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 01:20P Chart for @W1H Options for @W1H
May 21 516'6 527'0 516'0 521'0 2'0 521'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 522'0 530'6 520'0 524'4 1'4 524'6s 03:17P Chart for @W1N Options for @W1N
Sep 21 527'6 536'4 527'6 531'4 1'2 531'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 538'6 549'0 538'6 543'4 1'2 542'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 549'2 1'4 550'4s 01:20P Chart for @W2H Options for @W2H
May 22 546'2 1'0 551'4s 01:20P Chart for @W2K Options for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 03:06P Chart for @MW0U Options for @MW0U
Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 02:33P Chart for @MW0Z Options for @MW0Z
Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 01:31P Chart for @MW1H Options for @MW1H
May 21 533'0 539'0 533'0 534'6 1'6 534'4s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 545'4 547'4 543'0 544'0 1'4 543'6s 01:31P Chart for @MW1N Options for @MW1N
Sep 21 553'4 555'0 550'6 550'6 1'0 551'4s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 562'0 562'0 562'0 562'0 0'6 562'2s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 Chart for @MW2H Options for @MW2H
May 22 Chart for @MW2K Options for @MW2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.755650 -0.001850 0.754400s 04:00P Chart for @CD0Q Options for @CD0Q
Sep 20 0.756000 0.757250 0.753500 0.754000 -0.001850 0.754400s 04:00P Chart for @CD0U Options for @CD0U
Oct 20 0.757150 0.757150 0.754050 0.754400 -0.001850 0.754500s 04:00P Chart for @CD0V Options for @CD0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 324'4 -0'6
@S0Q 903'0 -3'6
@W0U 500'2 3'2
@O0U 264'2 -0'6
Stocks
MSFT 208.900000 0.200000
WMT 132.600000 0.750000
XOM 43.200000 0.190000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C0U) 324'4 -0'6
CORN (@C0Z) 337'6 -0'6
CORN (@C1H) 349'0 -0'4
CORN (@C1K) 356'6 -0'2
CORN (@C1N) 362'4 0'2
CORN (@C1U) 364'4 0'2
CORN (@C1Z) 372'0 0'2
CORN (@C2H) 381'6 0'2
CORN (@C2K) 388'0 0'0
SOYBEANS (@S0Q) 903'0 -3'6
SOYBEANS (@S0U) 896'0 0'6
SOYBEANS (@S0X) 898'0 -0'6
SOYBEANS (@S1F) 903'0 -0'6
SOYBEANS (@S1H) 903'0 -1'4
SOYBEANS (@S1K) 906'6 -2'2
SOYBEANS (@S1N) 913'6 -2'2
SOYBEANS (@S1Q) 915'0 -2'4
SOYBEANS (@S1U) 908'6 -2'0
WHEAT (@W0U) 500'2 3'2
WHEAT (@W0Z) 509'4 3'0
WHEAT (@W1H) 516'0 2'6
WHEAT (@W1K) 521'0 2'0
WHEAT (@W1N) 524'4 1'4
WHEAT (@W1U) 531'4 1'2
WHEAT (@W1Z) 543'4 1'2
WHEAT (@W2H) 549'2 1'4
WHEAT (@W2K) 546'2 1'0
HARD RED SPRING WHEAT (@MW0U) 497'6 0'4
HARD RED SPRING WHEAT (@MW0Z) 511'4 1'2
HARD RED SPRING WHEAT (@MW1H) 525'2 1'4
HARD RED SPRING WHEAT (@MW1K) 534'6 1'6
HARD RED SPRING WHEAT (@MW1N) 544'0 1'4
HARD RED SPRING WHEAT (@MW1U) 550'6 1'0
HARD RED SPRING WHEAT (@MW1Z) 562'0 0'6
HARD RED SPRING WHEAT (@MW2H)
HARD RED SPRING WHEAT (@MW2K)
CANADIAN DOLLAR (@CD0Q) 0.755650 -0.001850
CANADIAN DOLLAR (@CD0U) 0.754000 -0.001850
CANADIAN DOLLAR (@CD0V) 0.754400 -0.001850


Upcoming Events





 

DTN Grain News
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/13
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/14 06:47

DTN Weather Summary
Central and Southern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday in western and northern Midwest, Delta and Southeast. Mostly light to moderate, possibly severe in northern areas. » More DTN Weather Commentary
Posted at 6:03AM Thu Aug 13, 2020 CDT

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Intraday Commodities
@CU0

Local Forecast
Chesterville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 27°C
Low: 16°C
Precip: 0%		 High: 28°C
Low: 13°C
Precip: 0%		 High: 30°C
Low: 15°C
Precip: 0%		 High: 26°C
Low: 17°C
Precip: 40%		 High: 22°C
Low: 15°C
Precip: 60%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 47% Dew Pt: 13oC
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:00 Sunset: 8:06
As reported at MASSENA, NY at 5:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN