Welcome
	Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals. Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

	Quote Ticker
	CORN (Mar 20) 382'2 4'4 CORN (May 20) 387'0 5'0 CORN (Jul 20) 390'0 4'4 CORN (Sep 20) 387'6 3'4 CORN (Dec 20) 392'2 3'4 CORN (Mar 21) 401'2 3'2 CORN (May 21) 405'2 3'4 CORN (Jul 21) 406'6 3'0 CORN (Sep 21) 396'4 2'0 SOYBEANS (Mar 20) 893'6 0'0 SOYBEANS (May 20) 903'4 0'2 SOYBEANS (Jul 20) 914'6 -0'6 SOYBEANS (Aug 20) 918'0 -1'2 SOYBEANS (Sep 20) 917'4 -1'4 SOYBEANS (Nov 20) 921'0 -1'4 SOYBEANS (Jan 21) 924'0 -2'2 SOYBEANS (Mar 21) 917'0 -2'6 SOYBEANS (May 21) 918'0 -2'6 WHEAT (Mar 20) 567'4 24'6 WHEAT (May 20) 565'4 24'0 WHEAT (Jul 20) 563'2 22'2 WHEAT (Sep 20) 568'6 21'4 WHEAT (Dec 20) 578'0 21'4 WHEAT (Mar 21) 587'0 22'0 WHEAT (May 21) 582'6 19'2 WHEAT (Jul 21) 570'2 18'2 WHEAT (Sep 21) 574'2 18'0 HARD RED SPRING WHEAT (Mar 20) 538'6 13'2 HARD RED SPRING WHEAT (May 20) 548'4 13'0 HARD RED SPRING WHEAT (Jul 20) 556'4 13'0 HARD RED SPRING WHEAT (Sep 20) 565'4 13'0 HARD RED SPRING WHEAT (Dec 20) 576'6 11'6 HARD RED SPRING WHEAT (Mar 21) 590'0 13'2 HARD RED SPRING WHEAT (May 21) 606'0 0'2 HARD RED SPRING WHEAT (Jul 21) HARD RED SPRING WHEAT (Sep 21) CANADIAN DOLLAR (Feb 20) 0.754850 -0.000500 CANADIAN DOLLAR (Mar 20) 0.754400 -0.000150 CANADIAN DOLLAR (Apr 20) 0.754550

	Make us your homepage
	Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.rutterselevator.com in the Location box. Click the OK button.

	About Us
	https://www.youtube.com/watch?v=xu589G4eOS8&feature=youtu.be
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'4 383'2 378'0 382'2 4'4 377'6 12:41P May 20 382'4 387'4 382'2 387'0 5'0 382'0 12:41P Jul 20 386'0 390'4 385'4 390'0 4'4 385'4 12:41P Sep 20 385'4 388'2 384'6 387'6 3'4 384'2 12:41P Dec 20 389'2 392'6 389'0 392'2 3'4 388'6 12:41P Mar 21 398'0 401'6 398'0 401'2 3'2 398'0 12:40P May 21 402'6 405'2 402'6 405'2 3'4 401'6 12:40P Jul 21 404'2 407'0 404'2 406'6 3'0 403'6 12:41P Sep 21 395'4 397'0 395'4 396'4 2'0 394'4 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 894'6 898'4 889'2 893'6 0'0 893'6 12:41P May 20 904'4 908'6 899'0 903'4 0'2 903'2 12:41P Jul 20 916'6 920'6 911'6 914'6 -0'6 915'4 12:41P Aug 20 920'0 923'0 916'0 918'0 -1'2 919'2 12:41P Sep 20 919'0 922'6 915'6 917'4 -1'4 919'0 12:41P Nov 20 923'0 927'0 919'2 921'0 -1'4 922'4 12:41P Jan 21 926'2 930'0 923'4 924'0 -2'2 926'2 12:41P Mar 21 921'2 924'0 916'6 917'0 -2'6 919'6 12:41P May 21 922'6 923'0 917'6 918'0 -2'6 920'6 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 549'2 570'6 548'0 567'4 24'6 542'6 12:41P May 20 547'2 568'4 546'4 565'4 24'0 541'4 12:41P Jul 20 546'2 566'2 545'6 563'2 22'2 541'0 12:41P Sep 20 552'2 571'2 552'0 568'6 21'4 547'2 12:41P Dec 20 561'6 580'2 561'4 578'0 21'4 556'4 12:41P Mar 21 567'2 587'4 567'2 587'0 22'0 565'0 12:41P May 21 568'2 582'6 568'2 582'6 19'2 563'4 12:41P Jul 21 561'0 571'4 554'6 570'2 18'2 552'0 12:41P Sep 21 565'4 574'2 565'2 574'2 18'0 556'2 12:41P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 526'0 540'0 526'0 538'6 13'2 525'4 12:41P May 20 537'0 549'6 537'0 548'4 13'0 535'4 12:41P Jul 20 548'6 557'4 546'0 556'4 13'0 543'4 12:41P Sep 20 557'4 566'0 555'4 565'4 13'0 552'4 12:41P Dec 20 568'0 578'6 568'0 576'6 11'6 565'0 12:41P Mar 21 581'4 590'0 581'4 590'0 13'2 576'6 12:41P May 21 606'0 0'2 582'2s 12:41P Jul 21 Sep 21 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 20 0.754550 0.753150 0.754850 -0.000500 0.754100 09:21A Mar 20 0.754650 0.756100 0.753050 0.754400 -0.000150 0.754550 12:41P Apr 20 0.755850 0.755900 0.753150 0.754550 0.754550 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0H 382'2 4'4 @S0H 893'6 0'0 @W0H 567'6 25'0 @O0H 302'4 6'4 Stocks MSFT 186.690000 1.340000 WMT 119.620000 1.730000 XOM 59.605000 -1.045000 TWX

	Commodity Quotes
	Commodity Last Chg CORN (@C0H) 382'4 4'6 CORN (@C0K) 386'6 4'6 CORN (@C0N) 390'0 4'4 CORN (@C0U) 387'4 3'2 CORN (@C0Z) 392'2 3'4 CORN (@C1H) 401'2 3'2 CORN (@C1K) 405'2 3'4 CORN (@C1N) 406'6 3'0 CORN (@C1U) 396'4 2'0 SOYBEANS (@S0H) 893'6 0'0 SOYBEANS (@S0K) 903'2 0'0 SOYBEANS (@S0N) 914'6 -0'6 SOYBEANS (@S0Q) 918'0 -1'2 SOYBEANS (@S0U) 917'4 -1'4 SOYBEANS (@S0X) 920'6 -1'6 SOYBEANS (@S1F) 924'0 -2'2 SOYBEANS (@S1H) 917'2 -2'4 SOYBEANS (@S1K) 918'2 -2'4 WHEAT (@W0H) 567'2 24'4 WHEAT (@W0K) 565'2 23'6 WHEAT (@W0N) 563'2 22'2 WHEAT (@W0U) 568'6 21'4 WHEAT (@W0Z) 578'0 21'4 WHEAT (@W1H) 587'0 22'0 WHEAT (@W1K) 582'6 19'2 WHEAT (@W1N) 570'2 18'2 WHEAT (@W1U) 574'2 18'0 HARD RED SPRING WHEAT (@MW0H) 538'4 13'0 HARD RED SPRING WHEAT (@MW0K) 548'2 12'6 HARD RED SPRING WHEAT (@MW0N) 556'4 13'0 HARD RED SPRING WHEAT (@MW0U) 565'4 13'0 HARD RED SPRING WHEAT (@MW0Z) 576'6 11'6 HARD RED SPRING WHEAT (@MW1H) 590'0 13'2 HARD RED SPRING WHEAT (@MW1K) 606'0 0'2 HARD RED SPRING WHEAT (@MW1N) HARD RED SPRING WHEAT (@MW1U) CANADIAN DOLLAR (@CD0G) 0.754850 -0.000500 CANADIAN DOLLAR (@CD0H) 0.754350 -0.000200 CANADIAN DOLLAR (@CD0J) 0.754550

	Upcoming Events

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Grain News
	DTN Early Word Grains 02/18 05:56
	DTN Midday Grain Comments 02/18 11:28
	DTN Closing Grain Comments 02/14 13:57
	DTN National HRS Index 02/17
	Portland Grain Review 02/18
	DTN Weather Trend Indicators 02/18 08:40
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
	USDA Daily Market Rates 02/18 08:32

	DTN Weather Summary
	More Delta Rain Tuesday Bryce Anderson (Bio) – DTN Meteorologist Tuesday features additional rain in the Delta, Ohio Valley, and the Southeast, with continued flooding. The central U.S. will have several rounds of light mixed freezing precipitation and snow, causing some travel and safety issues. Conditions will be cold north and seasonal to above normal central and south. No polar vortex-related cold outbreak is indicated in the upper-level pattern. » More DTN Weather Commentary Posted at 6:00AM Tue Feb 18, 2020 CST

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Forecast
	Chesterville, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 4°C Low: -19°C Precip: 80% High: 1°C Low: -13°C Precip: 78% High: -11°C Low: -18°C Precip: 0% High: -3°C Low: -18°C Precip: 0% High: 2°C Low: -7°C Precip: 0%
	View complete Local Weather

	Local Conditions
	Chesterville, ON Chg Zip Code:  Temp: 2oC Feels Like: -3oC Humid: 67% Dew Pt: -4oC Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 19 km/h Sunrise: 6:55 Sunset: 5:30 As reported at MASSENA, NY at 1:00 PM
	View complete Local Weather

	Local Radar
	Chesterville, ON
	Chg Zip Code:
	View complete Local Weather