Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (May 19) 371'6 -1'6 3/18/19   1:19 PM CST
  • CORN (Jul 19) 380'6 -1'4 3/18/19   1:19 PM CST
  • CORN (Sep 19) 387'4 -1'2 3/18/19   1:19 PM CST
  • CORN (Dec 19) 395'0 -1'2 3/18/19   1:19 PM CST
  • CORN (Mar 20) 406'0 -1'2 3/18/19   1:19 PM CST
  • CORN (May 20) 411'4 -1'2 3/18/19   1:17 PM CST
  • CORN (Jul 20) 414'4 -0'2 3/18/19   1:15 PM CST
  • CORN (Sep 20) 405'6 0'0 3/18/19   1:15 PM CST
  • CORN (Dec 20) 409'4 0'2 3/18/19   1:19 PM CST
  • SOYBEANS (May 19) 905'4 -3'4 3/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 919'2 -3'6 3/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 925'2 -3'2 3/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 930'0 -3'2 3/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 938'6 -3'4 3/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'0 -3'4 3/18/19   1:15 PM CST
  • SOYBEANS (Mar 20) 952'6 -3'2 3/18/19   1:18 PM CST
  • SOYBEANS (May 20) 959'0 -2'6 3/18/19   1:18 PM CST
  • SOYBEANS (Jul 20) 966'4 -3'0 3/18/19   1:18 PM CST
  • WHEAT (May 19) 457'2 -5'4 3/18/19   1:19 PM CST
  • WHEAT (Jul 19) 463'6 -4'6 3/18/19   1:19 PM CST
  • WHEAT (Sep 19) 472'6 -4'6 3/18/19   1:18 PM CST
  • WHEAT (Dec 19) 487'2 -4'2 3/18/19   1:17 PM CST
  • WHEAT (Mar 20) 500'2 -4'2 3/18/19   1:19 PM CST
  • WHEAT (May 20) 506'2 -4'0 3/18/19   1:15 PM CST
  • WHEAT (Jul 20) 508'6 -4'4 3/18/19   1:15 PM CST
  • WHEAT (Sep 20) 517'6 -4'2 3/18/19   1:15 PM CST
  • WHEAT (Dec 20) 525'6 -4'6 3/18/19   1:15 PM CST
  • HARD RED SPRING WHEAT (May 19) 560'6 6'0 3/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 562'2 4'4 3/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 568'4 3'0 3/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 579'2 2'6 3/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 2'2 3/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 599'2 2'6 3/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 598'0 2'0 3/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20)     CST
  • HARD RED SPRING WHEAT (Dec 20)     CST
  • CANADIAN DOLLAR (Mar 19) 0.749950 -0.000200 3/18/19   3:59 PM CST
  • CANADIAN DOLLAR (Apr 19) 0.749650 -0.000200 3/18/19   2:18 PM CST
  • CANADIAN DOLLAR (May 19) 0.750450 -0.000200 3/18/19   2:47 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 04:58P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 04:58P Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 04:45P Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 393'4 395'0 -1'2 394'6s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 405'0 406'0 -1'2 405'6s 04:58P Chart for @C0H Options for @C0H
May 20 412'4 413'2 410'2 411'4 -1'2 411'0s 04:58P Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 413'2 414'4 -0'2 414'4s 04:58P Chart for @C0N Options for @C0N
Sep 20 408'0 408'0 405'4 405'6 0'0 407'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 408'0 409'4 0'2 409'2s 04:53P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 04:58P Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 04:46P Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 04:51P Chart for @S9Q Options for @S9Q
Sep 19 933'4 935'0 926'2 930'0 -3'2 930'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 943'0 944'2 935'4 938'6 -3'4 939'0s 04:58P Chart for @S9X Options for @S9X
Jan 20 950'4 952'2 944'0 947'0 -3'4 947'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 956'4 957'4 950'0 952'6 -3'2 953'2s 01:30P Chart for @S0H Options for @S0H
May 20 959'0 960'2 956'6 959'0 -2'6 959'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 967'2 968'0 964'4 966'4 -3'0 967'2s 01:30P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 04:58P Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 04:45P Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 04:45P Chart for @W9U Options for @W9U
Dec 19 492'0 492'0 485'0 487'2 -4'2 486'6s 03:21P Chart for @W9Z Options for @W9Z
Mar 20 504'6 504'6 498'2 500'2 -4'2 499'6s 01:28P Chart for @W0H Options for @W0H
May 20 507'0 509'0 505'0 506'2 -4'0 506'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 509'2 512'6 506'4 508'6 -4'4 508'0s 04:45P Chart for @W0N Options for @W0N
Sep 20 520'0 520'0 517'6 517'6 -4'2 515'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 528'6 531'2 524'6 525'6 -4'6 525'6s 01:30P Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 554'6 566'2 553'6 560'6 6'0 560'6s 04:58P Chart for @MW9K Options for @MW9K
Jul 19 557'4 568'4 557'2 562'2 4'4 562'0s 04:45P Chart for @MW9N Options for @MW9N
Sep 19 564'6 574'2 564'4 568'4 3'0 567'4s 04:58P Chart for @MW9U Options for @MW9U
Dec 19 578'0 586'4 577'2 579'2 2'6 580'0s 03:32P Chart for @MW9Z Options for @MW9Z
Mar 20 597'4 598'0 592'0 595'0 2'2 592'2s 01:31P Chart for @MW0H Options for @MW0H
May 20 599'2 2'6 599'4s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 598'0 2'0 604'2s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
Dec 20 Chart for @MW0Z Options for @MW0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 19 0.749800 0.751750 0.748250 0.749950 -0.000200 0.749100s 04:00P Chart for @CD9H Options for @CD9H
Apr 19 0.749950 0.751450 0.749000 0.749650 -0.000200 0.749600s 04:00P Chart for @CD9J Options for @CD9J
May 19 0.750550 0.750550 0.750450 0.750450 -0.000200 0.750150s 04:57P Chart for @CD9K Options for @CD9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 371'6 -1'6
@S9K 905'4 -3'4
@W9K 457'2 -5'4
@O9K 278'0 1'0
Stocks
MSFT 117.570000 1.660000
WMT 99.660000 1.240000
XOM 81.080000 0.930000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C9K) 371'6 -1'6
CORN (@C9N) 380'6 -1'4
CORN (@C9U) 387'4 -1'2
CORN (@C9Z) 395'0 -1'2
CORN (@C0H) 406'0 -1'2
CORN (@C0K) 411'4 -1'2
CORN (@C0N) 414'4 -0'2
CORN (@C0U) 405'6 0'0
CORN (@C0Z) 409'4 0'2
SOYBEANS (@S9K) 905'4 -3'4
SOYBEANS (@S9N) 919'2 -3'6
SOYBEANS (@S9Q) 925'2 -3'2
SOYBEANS (@S9U) 930'0 -3'2
SOYBEANS (@S9X) 938'6 -3'4
SOYBEANS (@S0F) 947'0 -3'4
SOYBEANS (@S0H) 952'6 -3'2
SOYBEANS (@S0K) 959'0 -2'6
SOYBEANS (@S0N) 966'4 -3'0
WHEAT (@W9K) 457'2 -5'4
WHEAT (@W9N) 463'6 -4'6
WHEAT (@W9U) 472'6 -4'6
WHEAT (@W9Z) 487'2 -4'2
WHEAT (@W0H) 500'2 -4'2
WHEAT (@W0K) 506'2 -4'0
WHEAT (@W0N) 508'6 -4'4
WHEAT (@W0U) 517'6 -4'2
WHEAT (@W0Z) 525'6 -4'6
HARD RED SPRING WHEAT (@MW9K) 560'6 6'0
HARD RED SPRING WHEAT (@MW9N) 562'2 4'4
HARD RED SPRING WHEAT (@MW9U) 568'4 3'0
HARD RED SPRING WHEAT (@MW9Z) 579'2 2'6
HARD RED SPRING WHEAT (@MW0H) 595'0 2'2
HARD RED SPRING WHEAT (@MW0K) 599'2 2'6
HARD RED SPRING WHEAT (@MW0N) 598'0 2'0
HARD RED SPRING WHEAT (@MW0U)
HARD RED SPRING WHEAT (@MW0Z)
CANADIAN DOLLAR (@CD9H) 0.749950 -0.000200
CANADIAN DOLLAR (@CD9J) 0.749650 -0.000200
CANADIAN DOLLAR (@CD9K) 0.750450 -0.000200


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN National HRS Index 03/15
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18 06:48

DTN Weather Summary
Light Precip Tue. for Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow expected Tuesday in the central Plains and western Midwest with minimal additional flood damage expected. Field work remains unfavorabl through the end of the month. » More DTN Weather Commentary
Posted at 1:52PM Mon Mar 18, 2019 CDT

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


Intraday Commodities
@CK9

Local Forecast
Chesterville, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: -1°C
Low: -11°C
Precip: 0%		 High: 1°C
Low: -13°C
Precip: 0%		 High: 6°C
Low: -6°C
Precip: 0%		 High: 6°C
Low: -1°C
Precip: 33%		 High: 2°C
Low: -4°C
Precip: 53%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -5oC
Humid: 40% Dew Pt: -12oC
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:06 Sunset: 7:08
As reported at MASSENA, NY at 5:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN