Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • CORN (Mar 26) 457'6 2'0 6/13/25   1:19 PM CST
  • CORN (May 26) 467'2 1'6 6/13/25   1:18 PM CST
  • CORN (Jul 26) 473'2 1'4 6/13/25   1:19 PM CST
  • CORN (Sep 26) 464'6 1'2 6/13/25   1:18 PM CST
  • CORN (Dec 26) 472'0 1'0 6/13/25   1:19 PM CST
  • CORN (Mar 27) 483'2 1'2 6/13/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1054'0 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1066'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1076'2 25'2 6/13/25   1:19 PM CST
  • SOYBEANS (May 26) 1086'4 24'2 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'6 24'2 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1089'2 23'2 6/13/25   1:15 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Dec 25) 580'0 17'0 6/13/25   1:19 PM CST
  • WHEAT (Mar 26) 598'6 16'4 6/13/25   1:19 PM CST
  • WHEAT (May 26) 609'2 15'6 6/13/25   1:18 PM CST
  • WHEAT (Jul 26) 616'6 15'2 6/13/25   1:16 PM CST
  • WHEAT (Sep 26) 628'4 14'4 6/13/25   1:15 PM CST
  • WHEAT (Dec 26) 644'4 14'0 6/13/25   1:15 PM CST
  • WHEAT (Mar 27) 651'0 13'6 6/13/25   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 634'0 13'4 6/13/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 644'2 13'4 6/13/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 661'4 13'2 6/13/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 677'6 12'6 6/13/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 26) 684'2 11'2 6/13/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 26) 687'6 10'4 6/13/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 26) 682'2 9'6 6/13/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 26) 689'6 8'2 6/13/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 27)     CST
  • CANADIAN DOLLAR (Jun 25) 0.736250     CST
  • CANADIAN DOLLAR (Jul 25) 0.737550 0.000350 6/13/25   2:02 PM CST
  • CANADIAN DOLLAR (Aug 25) 0.738100 0.000400 6/13/25   2:02 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 07:19A Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 07:19A Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 07:19A Chart for @C6N Options for @C6N
Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 Chart for @C6U Options for @C6U
Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 07:19A Chart for @C6Z Options for @C6Z
Mar 27 482'2 484'0 480'6 483'2 1'2 483'4s 06/13 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 07:19A Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 07:19A Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 07:19A Chart for @S6H Options for @S6H
May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 06/13 Chart for @S6K Options for @S6K
Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 06/13 Chart for @S6N Options for @S6N
Aug 26 1086'6 1089'2 1082'6 1089'2 23'2 1091'4s 06/13 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 07:19A Chart for @W5Z Options for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 07:19A Chart for @W6H Options for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 07:19A Chart for @W6K Options for @W6K
Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 07:19A Chart for @W6N Options for @W6N
Sep 26 611'6 628'4 609'6 628'4 14'4 628'2s 06/13 Chart for @W6U Options for @W6U
Dec 26 628'4 644'4 626'2 644'4 14'0 644'6s 06/13 Chart for @W6Z Options for @W6Z
Mar 27 651'0 13'6 658'0s 06/13 Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 615'4 634'6 615'2 634'0 13'4 634'2s 06/13 Chart for @MW5N Options for @MW5N
Sep 25 629'0 645'6 626'4 644'2 13'4 645'2s 06/13 Chart for @MW5U Options for @MW5U
Dec 25 646'2 662'4 644'0 661'4 13'2 662'0s 06/13 Chart for @MW5Z Options for @MW5Z
Mar 26 670'2 678'0 666'0 677'6 12'6 677'4s 06/13 Chart for @MW6H Options for @MW6H
May 26 679'4 684'4 679'2 684'2 11'2 684'4s 06/13 Chart for @MW6K Options for @MW6K
Jul 26 682'6 687'6 682'6 687'6 10'4 689'4s 06/13 Chart for @MW6N Options for @MW6N
Sep 26 675'0 682'2 675'0 682'2 9'6 682'2s 06/13 Chart for @MW6U Options for @MW6U
Dec 26 689'6 689'6 689'6 689'6 8'2 689'6s 06/13 Chart for @MW6Z Options for @MW6Z
Mar 27 Chart for @MW7H Options for @MW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 25 0.737630 0.737630 0.736250 0.735650 Chart for @CD5M Options for @CD5M
Jul 25 0.734800 0.738000 0.734350 0.737550 0.000350 0.736650s 06/13 Chart for @CD5N Options for @CD5N
Aug 25 0.735500 0.739300 0.735100 0.738100 0.000400 0.737950s 06/13 Chart for @CD5Q Options for @CD5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 6'0
@S5N 1068'4 27'4
@W5N 543'0 17'2
@O5N 385'2 6'6
Stocks
MSFT 474.9600 - 3.9100
WMT 94.4400 -0.3900
XOM 112.1200 2.3900
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C5N) 444'6 6'0
CORN (@C5U) 428'6 2'2
CORN (@C5Z) 443'2 2'4
CORN (@C6H) 457'6 2'0
CORN (@C6K) 467'2 1'6
CORN (@C6N) 473'2 1'4
CORN (@C6U) 464'6 1'2
CORN (@C6Z) 472'0 1'0
CORN (@C7H) 483'2 1'2
SOYBEANS (@S5N) 1068'4 27'4
SOYBEANS (@S5Q) 1068'0 28'0
SOYBEANS (@S5U) 1046'4 26'4
SOYBEANS (@S5X) 1054'0 27'4
SOYBEANS (@S6F) 1066'4 26'4
SOYBEANS (@S6H) 1076'2 25'2
SOYBEANS (@S6K) 1086'4 24'2
SOYBEANS (@S6N) 1094'6 24'2
SOYBEANS (@S6Q) 1089'2 23'2
WHEAT (@W5N) 543'0 17'2
WHEAT (@W5U) 558'6 17'4
WHEAT (@W5Z) 580'0 17'0
WHEAT (@W6H) 598'6 16'4
WHEAT (@W6K) 609'2 15'6
WHEAT (@W6N) 616'6 15'2
WHEAT (@W6U) 628'4 14'4
WHEAT (@W6Z) 644'4 14'0
WHEAT (@W7H) 651'0 13'6
HARD RED SPRING WHEAT (@MW5N) 634'0 13'4
HARD RED SPRING WHEAT (@MW5U) 644'2 13'4
HARD RED SPRING WHEAT (@MW5Z) 661'4 13'2
HARD RED SPRING WHEAT (@MW6H) 677'6 12'6
HARD RED SPRING WHEAT (@MW6K) 684'2 11'2
HARD RED SPRING WHEAT (@MW6N) 687'6 10'4
HARD RED SPRING WHEAT (@MW6U) 682'2 9'6
HARD RED SPRING WHEAT (@MW6Z) 689'6 8'2
HARD RED SPRING WHEAT (@MW7H)
CANADIAN DOLLAR (@CD5M) 0.736250
CANADIAN DOLLAR (@CD5N) 0.737550 0.000350
CANADIAN DOLLAR (@CD5Q) 0.738100 0.000400

DTN Weather Summary
Severe Storm Risks in the Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Fri Jun 13, 2025 CDT


DTN Grain News
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN National HRS Index 06/13
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/13 06:27
FARM MARKET NEWS - CORN REPORT FOR Fri, June 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 13
USDA Daily Market Rates 06/13

Upcoming Events





 

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


Intraday Commodities
@CN5

Local Forecast
Chesterville, ON
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 25°C
Low: 10°C
Precip: 0%		 High: 27°C
Low: 9°C
Precip: 0%		 High: 26°C
Low: 16°C
Precip: 45%		 High: 28°C
Low: 18°C
Precip: 70%		 High: 24°C
Low: 18°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 31% Dew Pt: 6oC
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:13 Sunset: 8:50
As reported at WINCHESTER, ON at 4:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN