Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • CORN (May 19) 385'6 3'4 7/20/18   1:19 PM CST
  • CORN (Jul 19) 391'4 3'2 7/20/18   1:19 PM CST
  • CORN (Sep 19) 393'2 3'0 7/20/18   1:19 PM CST
  • CORN (Dec 19) 396'0 2'4 7/20/18   1:19 PM CST
  • CORN (Mar 20) 406'6 2'0 7/20/18   1:18 PM CST
  • CORN (May 20) 412'2 2'0 7/20/18   1:15 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 875'2 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'2 3'0 7/20/18   1:19 PM CST
  • SOYBEANS (May 19) 894'4 3'0 7/20/18   1:19 PM CST
  • SOYBEANS (Jul 19) 902'0 2'4 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 19) 900'4 2'6 7/20/18   1:15 PM CST
  • SOYBEANS (Sep 19) 895'6 3'0 7/20/18   1:15 PM CST
  • WHEAT (Sep 18) 515'4 11'6 7/20/18   1:19 PM CST
  • WHEAT (Dec 18) 532'4 12'4 7/20/18   1:19 PM CST
  • WHEAT (Mar 19) 548'4 12'6 7/20/18   1:19 PM CST
  • WHEAT (May 19) 557'4 11'6 7/20/18   1:15 PM CST
  • WHEAT (Jul 19) 560'0 10'6 7/20/18   1:15 PM CST
  • WHEAT (Sep 19) 569'4 10'0 7/20/18   1:15 PM CST
  • WHEAT (Dec 19) 581'0 9'2 7/20/18   1:15 PM CST
  • WHEAT (Mar 20) 590'0 8'6 7/20/18   1:15 PM CST
  • WHEAT (May 20) 565'2 8'6 7/20/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 553'4 18'2 7/20/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 571'2 16'4 7/20/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 587'2 16'0 7/20/18   1:35 PM CST
  • HARD RED SPRING WHEAT (May 19) 597'6 15'4 7/20/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 605'6 14'6 7/20/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 613'0 14'0 7/20/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 624'4 14'2 7/20/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 20)     CST
  • HARD RED SPRING WHEAT (May 20)     CST
  • CANADIAN DOLLAR (Aug 18) 0.761800 0.006900 7/20/18   2:00 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.761300 0.006900 7/20/18   3:59 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.760800 0.006850 7/20/18   2:00 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Chart for @C9U Options for @C9U
Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 Chart for @C9Z Options for @C9Z
Mar 20 405'6 406'6 405'6 406'6 2'0 406'6s 07/20 Chart for @C0H Options for @C0H
May 20 412'2 412'2 412'2 412'2 2'0 413'4s 07/20 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 07/20 Chart for @S9Q Options for @S9Q
Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 07/20 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 Chart for @W9H Options for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 07/20 Chart for @W9K Options for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 07/20 Chart for @W9N Options for @W9N
Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 07/20 Chart for @W9U Options for @W9U
Dec 19 574'4 584'2 572'2 581'0 9'2 581'2s 07/20 Chart for @W9Z Options for @W9Z
Mar 20 587'4 590'0 587'4 590'0 8'6 590'0s 07/20 Chart for @W0H Options for @W0H
May 20 565'2 8'6 594'2s 07/20 Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 556'0 536'2 553'4 18'2 555'0s 07/20 Chart for @MW8U Options for @MW8U
Dec 18 555'2 573'0 554'2 571'2 16'4 571'2s 07/20 Chart for @MW8Z Options for @MW8Z
Mar 19 572'4 589'0 572'2 587'2 16'0 588'0s 07/20 Chart for @MW9H Options for @MW9H
May 19 585'4 597'6 585'4 597'6 15'4 598'0s 07/20 Chart for @MW9K Options for @MW9K
Jul 19 600'0 607'4 600'0 605'6 14'6 607'2s 07/20 Chart for @MW9N Options for @MW9N
Sep 19 600'0 614'0 600'0 613'0 14'0 613'6s 07/20 Chart for @MW9U Options for @MW9U
Dec 19 614'0 627'0 614'0 624'4 14'2 626'0s 07/20 Chart for @MW9Z Options for @MW9Z
Mar 20 Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.754400 0.762150 0.754300 0.761800 0.006900 0.761750s 07/20 Chart for @CD8Q Options for @CD8Q
Sep 18 0.754300 0.763200 0.753100 0.761300 0.006900 0.762200s 07/20 Chart for @CD8U Options for @CD8U
Oct 18 0.755100 0.760800 0.755100 0.760800 0.006850 0.762600s 07/20 Chart for @CD8V Options for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 354'4 4'0
@S8Q 850'2 3'6
@W8U 515'4 11'6
@O8U 233'0 1'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C8U) 354'4 4'0
CORN (@C8Z) 368'4 4'0
CORN (@C9H) 379'4 3'4
CORN (@C9K) 385'6 3'4
CORN (@C9N) 391'4 3'2
CORN (@C9U) 393'2 3'0
CORN (@C9Z) 396'0 2'4
CORN (@C0H) 406'6 2'0
CORN (@C0K) 412'2 2'0
SOYBEANS (@S8Q) 850'2 3'6
SOYBEANS (@S8U) 856'0 3'2
SOYBEANS (@S8X) 866'0 3'2
SOYBEANS (@S9F) 875'2 3'2
SOYBEANS (@S9H) 884'2 3'0
SOYBEANS (@S9K) 894'4 3'0
SOYBEANS (@S9N) 902'0 2'4
SOYBEANS (@S9Q) 900'4 2'6
SOYBEANS (@S9U) 895'6 3'0
WHEAT (@W8U) 515'4 11'6
WHEAT (@W8Z) 532'4 12'4
WHEAT (@W9H) 548'4 12'6
WHEAT (@W9K) 557'4 11'6
WHEAT (@W9N) 560'0 10'6
WHEAT (@W9U) 569'4 10'0
WHEAT (@W9Z) 581'0 9'2
WHEAT (@W0H) 590'0 8'6
WHEAT (@W0K) 565'2 8'6
HARD RED SPRING WHEAT (@MW8U) 553'4 18'2
HARD RED SPRING WHEAT (@MW8Z) 571'2 16'4
HARD RED SPRING WHEAT (@MW9H) 587'2 16'0
HARD RED SPRING WHEAT (@MW9K) 597'6 15'4
HARD RED SPRING WHEAT (@MW9N) 605'6 14'6
HARD RED SPRING WHEAT (@MW9U) 613'0 14'0
HARD RED SPRING WHEAT (@MW9Z) 624'4 14'2
HARD RED SPRING WHEAT (@MW0H)
HARD RED SPRING WHEAT (@MW0K)
CANADIAN DOLLAR (@CD8Q) 0.761800 0.006900
CANADIAN DOLLAR (@CD8U) 0.761300 0.006900
CANADIAN DOLLAR (@CD8V) 0.760800 0.006850


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47

DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary
Posted at 6:00AM Fri Jul 20, 2018 CDT

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


Intraday Commodities
@CU8

Local Forecast
Chesterville, ON
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 27°C
Low: 14°C
Precip: 80%		 High: 31°C
Low: 19°C
Precip: 80%		 High: 27°C
Low: 21°C
Precip: 80%		 High: 27°C
Low: 19°C
Precip: 60%		 High: 28°C
Low: 17°C
Precip: 60%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 76% Dew Pt: 12oC
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:37 Sunset: 8:40
As reported at KEMPTVILLE, ON at 2:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN