Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 -1'6 8/23/19   1:19 PM CST
  • CORN (Dec 20) 403'4 -1'6 8/23/19   1:19 PM CST
  • CORN (Mar 21) 414'6 -1'6 8/23/19   1:15 PM CST
  • CORN (May 21) 420'4 -1'6 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 883'4 -10'2 8/23/19   1:19 PM CST
  • SOYBEANS (May 20) 895'4 -9'6 8/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 906'4 -9'0 8/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 923'2 -8'4 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 20) 916'2 -7'0 8/23/19   1:15 PM CST
  • SOYBEANS (Nov 20) 922'6 -5'0 8/23/19   1:19 PM CST
  • WHEAT (Sep 19) 475'2 8'0 8/23/19   1:19 PM CST
  • WHEAT (Dec 19) 477'0 6'0 8/23/19   1:19 PM CST
  • WHEAT (Mar 20) 483'2 5'6 8/23/19   1:19 PM CST
  • WHEAT (May 20) 486'2 5'0 8/23/19   1:16 PM CST
  • WHEAT (Jul 20) 490'0 4'6 8/23/19   1:18 PM CST
  • WHEAT (Sep 20) 498'4 4'4 8/23/19   1:19 PM CST
  • WHEAT (Dec 20) 509'4 4'4 8/23/19   1:17 PM CST
  • WHEAT (Mar 21) 515'2 4'2 8/23/19   1:15 PM CST
  • WHEAT (May 21) 522'0 4'2 8/23/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 499'0 0'2 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'0 1'0 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 528'0 1'2 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 538'0 1'2 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 545'6 1'4 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 556'6 1'2 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 571'6 1'0 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 581'0 1'2 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 21)     CST
  • CANADIAN DOLLAR (Sep 19) 0.751800 -0.000700 8/25/19   5:30 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.753000     CST
  • CANADIAN DOLLAR (Nov 19) 0.751000     CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 05:27P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 05:30P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 05:04P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 05:01P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 04:44P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 02:00P Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 04:40P Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 02:00P Chart for @C1H Options for @C1H
May 21 420'4 -1'6 419'6s 08/23 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 04:40P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 05:16P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 04:40P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 04:40P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 04:40P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 02:00P Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 04:42P Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 05:19P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 05:17P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 05:01P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:00P Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 04:01P Chart for @W0N Options for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 04:01P Chart for @W0U Options for @W0U
Dec 20 504'2 510'2 501'6 509'4 4'4 510'0s 08/23 Chart for @W0Z Options for @W0Z
Mar 21 515'2 515'2 515'2 515'2 4'2 519'2s 08/23 Chart for @W1H Options for @W1H
May 21 522'0 4'2 521'4s 08/23 Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 05:25P Chart for @MW9U Options for @MW9U
Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 04:59P Chart for @MW9Z Options for @MW9Z
Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 04:40P Chart for @MW0H Options for @MW0H
May 20 535'4 538'0 535'0 538'0 1'2 537'2s 08/23 Chart for @MW0K Options for @MW0K
Jul 20 545'0 546'6 544'4 545'6 1'4 547'2s 08/23 Chart for @MW0N Options for @MW0N
Sep 20 555'0 557'4 554'2 556'6 1'2 557'0s 02:00P Chart for @MW0U Options for @MW0U
Dec 20 570'2 572'0 570'2 571'6 1'0 571'4s 08/23 Chart for @MW0Z Options for @MW0Z
Mar 21 581'0 581'0 581'0 581'0 1'2 583'0s 08/23 Chart for @MW1H Options for @MW1H
May 21 Chart for @MW1K Options for @MW1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.752650 0.752650 0.751600 0.751800 -0.000700 0.752500 05:30P Chart for @CD9U Options for @CD9U
Oct 19 0.752650 0.752250 0.753000 0.752800 Chart for @CD9V Options for @CD9V
Nov 19 0.752950 0.752650 0.751000 0.753100 Chart for @CD9X Options for @CD9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 358'2 -3'4
@S9U 842'0 -12'6
@W9U 475'2 8'0
@O9U 264'6 -0'4
Stocks
MSFT 133.390000 - 4.390000
WMT 110.830000
XOM 67.490000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C9U) 358'2 -3'4
CORN (@C9Z) 367'0 -3'2
CORN (@C0H) 379'0 -3'0
CORN (@C0K) 387'2 -2'2
CORN (@C0N) 394'0 -2'0
CORN (@C0U) 398'0 -1'6
CORN (@C0Z) 403'4 -1'6
CORN (@C1H) 414'6 -1'6
CORN (@C1K) 420'4 -1'6
SOYBEANS (@S9U) 842'0 -12'6
SOYBEANS (@S9X) 855'0 -12'2
SOYBEANS (@S0F) 869'4 -11'2
SOYBEANS (@S0H) 883'4 -10'2
SOYBEANS (@S0K) 895'4 -9'6
SOYBEANS (@S0N) 906'4 -9'0
SOYBEANS (@S0Q) 923'2 -8'4
SOYBEANS (@S0U) 916'2 -7'0
SOYBEANS (@S0X) 922'6 -5'0
WHEAT (@W9U) 475'2 8'0
WHEAT (@W9Z) 477'0 6'0
WHEAT (@W0H) 483'2 5'6
WHEAT (@W0K) 486'2 5'0
WHEAT (@W0N) 490'0 4'6
WHEAT (@W0U) 498'4 4'4
WHEAT (@W0Z) 509'4 4'4
WHEAT (@W1H) 515'2 4'2
WHEAT (@W1K) 522'0 4'2
HARD RED SPRING WHEAT (@MW9U) 499'0 0'2
HARD RED SPRING WHEAT (@MW9Z) 515'0 1'0
HARD RED SPRING WHEAT (@MW0H) 528'0 1'2
HARD RED SPRING WHEAT (@MW0K) 538'0 1'2
HARD RED SPRING WHEAT (@MW0N) 545'6 1'4
HARD RED SPRING WHEAT (@MW0U) 556'6 1'2
HARD RED SPRING WHEAT (@MW0Z) 571'6 1'0
HARD RED SPRING WHEAT (@MW1H) 581'0 1'2
HARD RED SPRING WHEAT (@MW1K)
CANADIAN DOLLAR (@CD9U) 0.751800 -0.000700
CANADIAN DOLLAR (@CD9V) 0.753000
CANADIAN DOLLAR (@CD9X) 0.751000


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN National HRS Index 08/23
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/23 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 23
USDA Daily Market Rates 08/23 06:48

DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary
Posted at 12:46PM Fri Aug 23, 2019 CDT

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Intraday Commodities
@CU9

Local Forecast
Chesterville, ON
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 24°C
Low: 8°C
Precip: 0%		 High: 27°C
Low: 10°C
Precip: 0%		 High: 26°C
Low: 11°C
Precip: 0%		 High: 24°C
Low: 17°C
Precip: 60%		 High: 26°C
Low: 16°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 52% Dew Pt: 13oC
Barom: 30.26 Wind Dir: NE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:13 Sunset: 7:49
As reported at MASSENA, NY at 6:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN