Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Quote Ticker
  • CORN (May 20) 330'4 -2'6 4/3/20   1:19 PM CST
  • CORN (Jul 20) 336'2 -1'6 4/3/20   1:19 PM CST
  • CORN (Sep 20) 341'2 0'2 4/3/20   1:19 PM CST
  • CORN (Dec 20) 349'6 1'0 4/3/20   1:19 PM CST
  • CORN (Mar 21) 360'4 0'6 4/3/20   1:19 PM CST
  • CORN (May 21) 367'4 0'4 4/3/20   1:19 PM CST
  • CORN (Jul 21) 371'0 0'2 4/3/20   1:18 PM CST
  • CORN (Sep 21) 364'0 0'0 4/3/20   1:15 PM CST
  • CORN (Dec 21) 369'2 0'4 4/3/20   1:16 PM CST
  • SOYBEANS (May 20) 853'4 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 20) 859'2 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Aug 20) 862'2 -3'4 4/3/20   1:19 PM CST
  • SOYBEANS (Sep 20) 858'6 -2'0 4/3/20   1:19 PM CST
  • SOYBEANS (Nov 20) 860'6 -1'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jan 21) 861'2 -1'2 4/3/20   1:19 PM CST
  • SOYBEANS (Mar 21) 845'2 -2'0 4/3/20   1:19 PM CST
  • SOYBEANS (May 21) 842'2 -1'0 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 21) 851'2 -2'2 4/3/20   1:18 PM CST
  • WHEAT (May 20) 551'4 7'4 4/3/20   1:19 PM CST
  • WHEAT (Jul 20) 547'0 6'2 4/3/20   1:19 PM CST
  • WHEAT (Sep 20) 548'4 4'6 4/3/20   1:19 PM CST
  • WHEAT (Dec 20) 555'2 3'2 4/3/20   1:19 PM CST
  • WHEAT (Mar 21) 561'0 2'6 4/3/20   1:19 PM CST
  • WHEAT (May 21) 559'2 2'6 4/3/20   1:19 PM CST
  • WHEAT (Jul 21) 544'0 1'4 4/3/20   1:15 PM CST
  • WHEAT (Sep 21) 546'2 2'0 4/3/20   1:15 PM CST
  • WHEAT (Dec 21) 554'2 1'6 4/3/20   1:15 PM CST
  • HARD RED SPRING WHEAT (May 20) 527'2 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 538'0 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 545'4 5'2 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 556'0 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 566'2 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 566'0 5'2 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 563'2 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 575'0 0'0 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 575'0 0'0 4/3/20   1:31 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.707250 0.001750 4/3/20   2:00 PM CST
  • CANADIAN DOLLAR (May 20) 0.706150 0.001700 4/3/20   3:12 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.704350 0.001700 4/3/20   3:59 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 04/03 Chart for @C1N Options for @C1N
Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 04/03 Chart for @C1U Options for @C1U
Dec 21 369'2 371'6 367'6 369'2 0'4 370'0s 04/03 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 04/03 Chart for @S1H Options for @S1H
May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 04/03 Chart for @S1K Options for @S1K
Jul 21 854'6 860'4 850'0 851'2 -2'2 852'2s 04/03 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 Chart for @W0U Options for @W0U
Dec 20 551'2 560'0 551'2 555'2 3'2 554'2s 04/03 Chart for @W0Z Options for @W0Z
Mar 21 558'4 565'0 557'2 561'0 2'6 560'0s 04/03 Chart for @W1H Options for @W1H
May 21 560'0 562'2 556'2 559'2 2'6 558'0s 04/03 Chart for @W1K Options for @W1K
Jul 21 545'0 549'2 543'6 544'0 1'4 545'4s 04/03 Chart for @W1N Options for @W1N
Sep 21 549'2 549'2 546'2 546'2 2'0 546'6s 04/03 Chart for @W1U Options for @W1U
Dec 21 556'6 556'6 554'2 554'2 1'6 554'6s 04/03 Chart for @W1Z Options for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 04/03 Chart for @MW0K Options for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 04/03 Chart for @MW0N Options for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 04/03 Chart for @MW0U Options for @MW0U
Dec 20 547'2 557'0 547'2 556'0 5'4 555'2s 04/03 Chart for @MW0Z Options for @MW0Z
Mar 21 559'0 568'0 559'0 566'2 5'4 566'2s 04/03 Chart for @MW1H Options for @MW1H
May 21 566'0 5'2 572'4s 04/03 Chart for @MW1K Options for @MW1K
Jul 21 563'2 5'4 572'4s 04/03 Chart for @MW1N Options for @MW1N
Sep 21 575'0 0'0 571'0s 04/03 Chart for @MW1U Options for @MW1U
Dec 21 575'0 0'0 565'0s 04/03 Chart for @MW1Z Options for @MW1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.707650 0.708700 0.706200 0.707250 0.001750 0.706550s 04/03 Chart for @CD0J Options for @CD0J
May 20 0.708000 0.708000 0.705000 0.706150 0.001700 0.706850s 04/03 Chart for @CD0K Options for @CD0K
Jun 20 0.708200 0.710100 0.703650 0.704350 0.001700 0.707050s 04/03 Chart for @CD0M Options for @CD0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 330'4 -2'6
@S0K 853'4 -4'4
@W0K 551'4 7'4
@O0K 274'0 8'2
Stocks
MSFT 153.830000 - 1.430000
WMT 119.480000
XOM 39.210000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C0K) 330'4 -2'6
CORN (@C0N) 336'2 -1'6
CORN (@C0U) 341'2 0'2
CORN (@C0Z) 349'6 1'0
CORN (@C1H) 360'4 0'6
CORN (@C1K) 367'4 0'4
CORN (@C1N) 371'0 0'2
CORN (@C1U) 364'0 0'0
CORN (@C1Z) 369'2 0'4
SOYBEANS (@S0K) 853'4 -4'4
SOYBEANS (@S0N) 859'2 -4'4
SOYBEANS (@S0Q) 862'2 -3'4
SOYBEANS (@S0U) 858'6 -2'0
SOYBEANS (@S0X) 860'6 -1'4
SOYBEANS (@S1F) 861'2 -1'2
SOYBEANS (@S1H) 845'2 -2'0
SOYBEANS (@S1K) 842'2 -1'0
SOYBEANS (@S1N) 851'2 -2'2
WHEAT (@W0K) 551'4 7'4
WHEAT (@W0N) 547'0 6'2
WHEAT (@W0U) 548'4 4'6
WHEAT (@W0Z) 555'2 3'2
WHEAT (@W1H) 561'0 2'6
WHEAT (@W1K) 559'2 2'6
WHEAT (@W1N) 544'0 1'4
WHEAT (@W1U) 546'2 2'0
WHEAT (@W1Z) 554'2 1'6
HARD RED SPRING WHEAT (@MW0K) 527'2 5'4
HARD RED SPRING WHEAT (@MW0N) 538'0 5'4
HARD RED SPRING WHEAT (@MW0U) 545'4 5'2
HARD RED SPRING WHEAT (@MW0Z) 556'0 5'4
HARD RED SPRING WHEAT (@MW1H) 566'2 5'4
HARD RED SPRING WHEAT (@MW1K) 566'0 5'2
HARD RED SPRING WHEAT (@MW1N) 563'2 5'4
HARD RED SPRING WHEAT (@MW1U) 575'0 0'0
HARD RED SPRING WHEAT (@MW1Z) 575'0 0'0
CANADIAN DOLLAR (@CD0J) 0.707250 0.001750
CANADIAN DOLLAR (@CD0K) 0.706150 0.001700
CANADIAN DOLLAR (@CD0M) 0.704350 0.001700


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN National HRS Index 04/03
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Fri, April 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 3
USDA Daily Market Rates 04/03 06:48

DTN Weather Summary
Light Midwest Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday, the eastern Midwest will have light rain showers. We'll also see heavy rain in southern Texas. » More DTN Weather Commentary
Posted at 1:01PM Fri Apr 3, 2020 CDT

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Intraday Commodities
@CK0

Local Forecast
Chesterville, ON
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 9°C
Low: 4°C
Precip: 78%		 High: 12°C
Low: -1°C
Precip: 0%		 High: 12°C
Low: 2°C
Precip: 0%		 High: 10°C
Low: 1°C
Precip: 31%		 High: 12°C
Low: 2°C
Precip: 60%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 6oC
Humid: 76% Dew Pt: 2oC
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:31 Sunset: 7:32
As reported at MASSENA, NY at 10:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN