Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 21) 574'0 -7'0 11/30/21   7:44 AM CST
  • CORN (Mar 22) 575'6 -6'4 11/30/21   7:44 AM CST
  • CORN (May 22) 579'2 -6'4 11/30/21   7:44 AM CST
  • CORN (Jul 22) 580'0 -6'4 11/30/21   7:44 AM CST
  • CORN (Sep 22) 559'0 -6'0 11/30/21   7:43 AM CST
  • CORN (Dec 22) 551'0 -5'2 11/30/21   7:44 AM CST
  • CORN (Mar 23) 557'4 -6'0 11/30/21   7:26 AM CST
  • CORN (May 23) 561'4 -3'6 11/30/21   4:19 AM CST
  • CORN (Jul 23) 559'4 -4'4 11/30/21   7:39 AM CST
  • SOYBEANS (Jan 22) 1228'0 -13'4 11/30/21   7:44 AM CST
  • SOYBEANS (Mar 22) 1237'6 -14'2 11/30/21   7:44 AM CST
  • SOYBEANS (May 22) 1246'4 -14'6 11/30/21   7:44 AM CST
  • SOYBEANS (Jul 22) 1253'6 -14'2 11/30/21   7:42 AM CST
  • SOYBEANS (Aug 22) 1250'0 -12'4 11/30/21   7:16 AM CST
  • SOYBEANS (Sep 22) 1230'4 -11'2 11/30/21   7:37 AM CST
  • SOYBEANS (Nov 22) 1219'0 -10'0 11/30/21   7:41 AM CST
  • SOYBEANS (Jan 23) 1220'6 -9'0 11/30/21   7:25 AM CST
  • SOYBEANS (Mar 23) 1202'4 -7'6 11/30/21   7:21 AM CST
  • WHEAT (Dec 21) 791'0 -16'4 11/30/21   7:34 AM CST
  • WHEAT (Mar 22) 807'2 -15'0 11/30/21   7:44 AM CST
  • WHEAT (May 22) 814'4 -14'0 11/30/21   7:44 AM CST
  • WHEAT (Jul 22) 805'4 -12'0 11/30/21   7:44 AM CST
  • WHEAT (Sep 22) 804'4 -11'2 11/30/21   7:39 AM CST
  • WHEAT (Dec 22) 807'0 -11'4 11/30/21   7:44 AM CST
  • WHEAT (Mar 23) 808'6 -11'2 11/30/21   7:37 AM CST
  • WHEAT (May 23) 798'2 -6'6 11/30/21   6:06 AM CST
  • WHEAT (Jul 23) 745'6 -10'0 11/30/21   7:35 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 1042'0 -0'2 11/29/21   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1034'6 -10'4 11/30/21   7:44 AM CST
  • HARD RED SPRING WHEAT (May 22) 1025'0 -9'2 11/30/21   7:44 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 991'2 -10'0 11/30/21   7:26 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 920'0 -14'2 11/30/21   7:32 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 912'2 -13'4 11/30/21   3:46 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 917'0 -7'0 11/29/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 880'0     CST
  • HARD RED SPRING WHEAT (Jul 23) 880'0     CST
  • CANADIAN DOLLAR (Dec 21) 0.782600 -0.000400 11/30/21   8:05 AM CST
  • CANADIAN DOLLAR (Jan 22) 0.782550 -0.000800 11/30/21   7:32 AM CST
  • CANADIAN DOLLAR (Feb 22) 0.782000 -0.001300 11/29/21   11:48 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 571'0 574'0 -7'0 581'0 08:01A Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 572'2 575'6 -6'4 582'2 08:04A Chart for @C2H Options for @C2H
May 22 586'0 586'4 576'2 579'2 -6'4 585'6 08:01A Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 577'2 580'0 -6'4 586'4 08:04A Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 557'0 559'0 -6'0 565'0 08:04A Chart for @C2U Options for @C2U
Dec 22 556'4 557'2 549'0 551'0 -5'2 556'2 08:01A Chart for @C2Z Options for @C2Z
Mar 23 563'2 563'2 557'0 557'4 -6'0 563'4 08:01A Chart for @C3H Options for @C3H
May 23 565'2 565'2 561'2 561'4 -3'6 565'2 08:00A Chart for @C3K Options for @C3K
Jul 23 564'2 564'2 559'4 559'4 -4'4 564'0 07:45A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1226'0 1228'0 -13'4 1241'4 08:03A Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1236'0 1237'6 -14'2 1252'0 07:45A Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1245'2 1246'4 -14'6 1261'2 08:00A Chart for @S2K Options for @S2K
Jul 22 1267'6 1270'4 1252'2 1253'6 -14'2 1268'0 08:00A Chart for @S2N Options for @S2N
Aug 22 1264'6 1265'2 1248'0 1250'0 -12'4 1262'4 07:45A Chart for @S2Q Options for @S2Q
Sep 22 1241'6 1241'6 1230'0 1230'4 -11'2 1241'6 07:50A Chart for @S2U Options for @S2U
Nov 22 1228'2 1231'6 1218'0 1219'0 -10'0 1229'0 07:45A Chart for @S2X Options for @S2X
Jan 23 1229'6 1231'2 1220'0 1220'6 -9'0 1229'6 07:45A Chart for @S3F Options for @S3F
Mar 23 1206'2 1206'2 1201'0 1202'4 -7'6 1210'2 07:45A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 787'2 791'0 -16'4 807'4 07:45A Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 802'4 807'2 -15'0 822'2 08:02A Chart for @W2H Options for @W2H
May 22 830'0 830'0 810'2 814'4 -14'0 828'4 08:01A Chart for @W2K Options for @W2K
Jul 22 817'6 818'4 801'2 805'4 -12'0 817'4 08:01A Chart for @W2N Options for @W2N
Sep 22 814'0 816'2 800'4 804'4 -11'2 815'6 07:45A Chart for @W2U Options for @W2U
Dec 22 818'2 818'2 804'2 807'0 -11'4 818'4 08:00A Chart for @W2Z Options for @W2Z
Mar 23 817'2 817'2 807'0 808'6 -11'2 820'0 07:45A Chart for @W3H Options for @W3H
May 23 798'2 798'2 798'2 798'2 -6'6 805'0 07:45A Chart for @W3K Options for @W3K
Jul 23 755'0 755'0 745'6 745'6 -10'0 755'6 07:45A Chart for @W3N Options for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1042'0 1042'0 1042'0 1042'0 -0'2 1042'2 07:45A Chart for @MW1Z Options for @MW1Z
Mar 22 1045'0 1045'0 1027'6 1034'6 -10'4 1045'2 08:01A Chart for @MW2H Options for @MW2H
May 22 1032'2 1032'2 1016'2 1025'0 -9'2 1034'2 08:01A Chart for @MW2K Options for @MW2K
Jul 22 1000'4 1001'2 986'6 991'2 -10'0 1001'2 07:45A Chart for @MW2N Options for @MW2N
Sep 22 932'6 932'6 920'0 920'0 -14'2 934'2 07:45A Chart for @MW2U Options for @MW2U
Dec 22 912'2 912'2 912'2 912'2 -13'4 925'6 07:45A Chart for @MW2Z Options for @MW2Z
Mar 23 917'0 -7'0 912'4s 07:45A Chart for @MW3H Options for @MW3H
May 23 880'0 880'0s Chart for @MW3K Options for @MW3K
Jul 23 880'0 880'0s Chart for @MW3N Options for @MW3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.784650 0.785500 0.780450 0.782600 -0.000400 0.783000 08:05A Chart for @CD1Z Options for @CD1Z
Jan 22 0.781650 0.783800 0.781500 0.782550 -0.000800 0.783350 08:05A Chart for @CD2F Options for @CD2F
Feb 22 0.782000 0.783750 0.781850 0.782000 -0.001300 0.783300 08:05A Chart for @CD2G Options for @CD2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 574'0 -7'0
@S2F 1228'0 -13'4
@W1Z 791'0 -16'4
@O1Z 735'0 -11'6
Stocks
MSFT 336.630000 6.950000
WMT 142.630000
XOM 61.590000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C1Z) 574'0 -7'0
CORN (@C2H) 575'6 -6'4
CORN (@C2K) 579'2 -6'4
CORN (@C2N) 580'0 -6'4
CORN (@C2U) 559'0 -6'0
CORN (@C2Z) 551'0 -5'2
CORN (@C3H) 557'4 -6'0
CORN (@C3K) 561'4 -3'6
CORN (@C3N) 559'4 -4'4
SOYBEANS (@S2F) 1228'0 -13'4
SOYBEANS (@S2H) 1237'6 -14'2
SOYBEANS (@S2K) 1246'4 -14'6
SOYBEANS (@S2N) 1253'6 -14'2
SOYBEANS (@S2Q) 1250'0 -12'4
SOYBEANS (@S2U) 1230'4 -11'2
SOYBEANS (@S2X) 1219'0 -10'0
SOYBEANS (@S3F) 1220'6 -9'0
SOYBEANS (@S3H) 1202'4 -7'6
WHEAT (@W1Z) 791'0 -16'4
WHEAT (@W2H) 807'2 -15'0
WHEAT (@W2K) 814'4 -14'0
WHEAT (@W2N) 805'4 -12'0
WHEAT (@W2U) 804'4 -11'2
WHEAT (@W2Z) 807'0 -11'4
WHEAT (@W3H) 808'6 -11'2
WHEAT (@W3K) 798'2 -6'6
WHEAT (@W3N) 745'6 -10'0
HARD RED SPRING WHEAT (@MW1Z) 1042'0 -0'2
HARD RED SPRING WHEAT (@MW2H) 1034'6 -10'4
HARD RED SPRING WHEAT (@MW2K) 1025'0 -9'2
HARD RED SPRING WHEAT (@MW2N) 991'2 -10'0
HARD RED SPRING WHEAT (@MW2U) 920'0 -14'2
HARD RED SPRING WHEAT (@MW2Z) 912'2 -13'4
HARD RED SPRING WHEAT (@MW3H) 917'0 -7'0
HARD RED SPRING WHEAT (@MW3K) 880'0
HARD RED SPRING WHEAT (@MW3N) 880'0
CANADIAN DOLLAR (@CD1Z) 0.782600 -0.000400
CANADIAN DOLLAR (@CD2F) 0.782550 -0.000800
CANADIAN DOLLAR (@CD2G) 0.782000 -0.001300

DTN Weather Summary
Mild and Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Nov 30, 2021 CST


DTN Grain News
DTN Early Word Grains 11/30 05:55
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN National HRS Index 11/29
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/30 06:15
FARM MARKET NEWS - CORN REPORT FOR Mon, November 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 29
USDA Daily Market Rates 11/26 06:09

Upcoming Events





 

Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates


Intraday Commodities
@CZ1

Local Forecast
Chesterville, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 1°C
Low: -6°C
Precip: 72%
High: 1°C
Low: -3°C
Precip: 80%
High: 6°C
Low: -2°C
Precip: 80%
High: 0°C
Low: -7°C
Precip: 0%
High: -1°C
Low: -7°C
Precip: 0%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -4oC
Humid: 85% Dew Pt: -6oC
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:18 Sunset: 4:21
As reported at WINCHESTER, ON at 8:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN