Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Dec 24) 408'4 -1'0 10/21/24   11:03 PM CST
  • CORN (Mar 25) 422'2 -1'0 10/21/24   10:49 PM CST
  • CORN (May 25) 429'4 -1'0 10/21/24   10:58 PM CST
  • CORN (Jul 25) 433'4 -1'2 10/21/24   10:45 PM CST
  • CORN (Sep 25) 429'6 -0'6 10/21/24   10:38 PM CST
  • CORN (Dec 25) 436'4 -0'6 10/21/24   10:38 PM CST
  • CORN (Mar 26) 447'2 -0'6 10/21/24   10:21 PM CST
  • CORN (May 26) 453'6 -0'2 10/21/24   10:34 PM CST
  • CORN (Jul 26) 459'6 0'0 10/21/24   1:15 PM CST
  • SOYBEANS (Nov 24) 977'6 -3'2 10/21/24   11:03 PM CST
  • SOYBEANS (Jan 25) 987'6 -2'0 10/21/24   11:03 PM CST
  • SOYBEANS (Mar 25) 1000'2 -1'6 10/21/24   10:55 PM CST
  • SOYBEANS (May 25) 1013'6 -2'2 10/21/24   11:03 PM CST
  • SOYBEANS (Jul 25) 1025'6 -2'4 10/21/24   11:03 PM CST
  • SOYBEANS (Aug 25) 1027'0 -2'4 10/21/24   11:03 PM CST
  • SOYBEANS (Sep 25) 1019'4 -2'6 10/21/24   9:58 PM CST
  • SOYBEANS (Nov 25) 1022'2 -3'2 10/21/24   9:56 PM CST
  • SOYBEANS (Jan 26) 1034'4 -3'0 10/21/24   9:49 PM CST
  • WHEAT (Dec 24) 566'6 -5'4 10/21/24   11:02 PM CST
  • WHEAT (Mar 25) 587'2 -5'0 10/21/24   10:57 PM CST
  • WHEAT (May 25) 598'0 -5'0 10/21/24   10:45 PM CST
  • WHEAT (Jul 25) 605'0 -4'4 10/21/24   10:50 PM CST
  • WHEAT (Sep 25) 615'2 -3'6 10/21/24   10:52 PM CST
  • WHEAT (Dec 25) 629'0 -3'4 10/21/24   8:01 PM CST
  • WHEAT (Mar 26) 638'2 -3'2 10/21/24   8:45 PM CST
  • WHEAT (May 26) 652'2 0'0 10/21/24   1:15 PM CST
  • WHEAT (Jul 26) 635'0 0'0 10/21/24   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 610'0 -4'0 10/21/24   10:55 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 632'2 -3'6 10/21/24   10:55 PM CST
  • HARD RED SPRING WHEAT (May 25) 644'2 -3'2 10/21/24   10:55 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 652'4 0'0 10/21/24   10:55 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 659'2 2'4 10/21/24   10:51 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 678'0 -4'6 10/21/24   1:38 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 704'6 -5'2 10/21/24   1:38 PM CST
  • HARD RED SPRING WHEAT (May 26)     CST
  • HARD RED SPRING WHEAT (Jul 26)     CST
  • CANADIAN DOLLAR (Nov 24) 0.723400     CST
  • CANADIAN DOLLAR (Dec 24) 0.724300 0.000600 10/21/24   11:04 PM CST
  • CANADIAN DOLLAR (Jan 25) 0.724800     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'4 -1'0 409'4 11:04P Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 11:04P Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'2 429'4 -1'0 430'4 11:04P Chart for @C5K Options for @C5K
Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 11:04P Chart for @C5N Options for @C5N
Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 11:04P Chart for @C5U Options for @C5U
Dec 25 436'0 437'0 436'0 436'4 -0'6 437'2 11:04P Chart for @C5Z Options for @C5Z
Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 11:04P Chart for @C6H Options for @C6H
May 26 453'2 453'6 453'0 453'6 -0'2 454'0 11:04P Chart for @C6K Options for @C6K
Jul 26 459'6 0'0 457'6 10:58P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 977'6 -3'2 981'0 11:05P Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 987'0 987'6 -2'0 989'6 11:05P Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 11:05P Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'0 1013'6 -2'2 1016'0 11:05P Chart for @S5K Options for @S5K
Jul 25 1028'0 1029'2 1025'0 1025'6 -2'4 1028'2 11:05P Chart for @S5N Options for @S5N
Aug 25 1029'4 1031'0 1026'4 1027'0 -2'4 1029'4 11:05P Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1022'2 1019'2 1019'4 -2'6 1022'2 11:05P Chart for @S5U Options for @S5U
Nov 25 1025'0 1026'4 1022'0 1022'2 -3'2 1025'4 11:04P Chart for @S5X Options for @S5X
Jan 26 1035'6 1035'6 1034'4 1034'4 -3'0 1037'4 11:04P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 566'6 -5'4 572'2 11:04P Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 587'0 -5'2 592'2 11:04P Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 598'0 -5'0 603'0 11:04P Chart for @W5K Options for @W5K
Jul 25 612'0 612'2 604'0 605'0 -4'4 609'4 11:04P Chart for @W5N Options for @W5N
Sep 25 620'2 620'2 614'2 615'2 -3'6 619'0 11:04P Chart for @W5U Options for @W5U
Dec 25 633'4 633'4 629'0 629'0 -3'4 632'4 11:04P Chart for @W5Z Options for @W5Z
Mar 26 641'0 641'0 638'2 638'2 -3'2 641'4 11:00P Chart for @W6H Options for @W6H
May 26 652'2 0'0 642'2 11:01P Chart for @W6K Options for @W6K
Jul 26 635'0 0'0 630'6 10:54P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 614'0 614'2 609'4 610'0 -4'0 614'0 11:04P Chart for @MW4Z Options for @MW4Z
Mar 25 635'6 636'2 631'6 632'2 -3'6 636'0 11:04P Chart for @MW5H Options for @MW5H
May 25 646'2 646'2 644'2 644'2 -3'2 647'4 11:03P Chart for @MW5K Options for @MW5K
Jul 25 654'2 654'2 652'0 652'4 0'0 652'4 11:03P Chart for @MW5N Options for @MW5N
Sep 25 659'2 659'2 659'0 659'2 2'4 656'6 11:03P Chart for @MW5U Options for @MW5U
Dec 25 678'0 -4'6 668'4s 11:04P Chart for @MW5Z Options for @MW5Z
Mar 26 704'6 -5'2 673'6s 11:05P Chart for @MW6H Options for @MW6H
May 26 Chart for @MW6K Options for @MW6K
Jul 26 Chart for @MW6N Options for @MW6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 24 0.723750 0.723350 0.723400 0.723100 Chart for @CD4X Options for @CD4X
Dec 24 0.724150 0.724400 0.723900 0.724300 0.000600 0.723700 11:05P Chart for @CD4Z Options for @CD4Z
Jan 25 0.725150 0.724750 0.724800 0.724500 Chart for @CD5F Options for @CD5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 408'4 -1'0
@S4X 977'6 -3'2
@W4Z 566'6 -5'4
@O4Z 377'0 -2'4
Stocks
MSFT 418.7800 0.6200
WMT 80.810000 -0.500000
XOM 120.0800 0.0700
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 408'4 -1'0
CORN (@C5H) 422'2 -1'0
CORN (@C5K) 429'4 -1'0
CORN (@C5N) 433'4 -1'2
CORN (@C5U) 429'6 -0'6
CORN (@C5Z) 436'4 -0'6
CORN (@C6H) 447'2 -0'6
CORN (@C6K) 453'6 -0'2
CORN (@C6N) 459'6 0'0
SOYBEANS (@S4X) 977'6 -3'2
SOYBEANS (@S5F) 987'6 -2'0
SOYBEANS (@S5H) 1000'2 -1'6
SOYBEANS (@S5K) 1013'6 -2'2
SOYBEANS (@S5N) 1025'6 -2'4
SOYBEANS (@S5Q) 1027'0 -2'4
SOYBEANS (@S5U) 1019'4 -2'6
SOYBEANS (@S5X) 1022'2 -3'2
SOYBEANS (@S6F) 1034'4 -3'0
WHEAT (@W4Z) 566'6 -5'4
WHEAT (@W5H) 587'2 -5'0
WHEAT (@W5K) 598'0 -5'0
WHEAT (@W5N) 605'0 -4'4
WHEAT (@W5U) 615'2 -3'6
WHEAT (@W5Z) 629'0 -3'4
WHEAT (@W6H) 638'2 -3'2
WHEAT (@W6K) 652'2 0'0
WHEAT (@W6N) 635'0 0'0
HARD RED SPRING WHEAT (@MW4Z) 610'0 -4'0
HARD RED SPRING WHEAT (@MW5H) 632'2 -3'6
HARD RED SPRING WHEAT (@MW5K) 644'2 -3'2
HARD RED SPRING WHEAT (@MW5N) 652'4 0'0
HARD RED SPRING WHEAT (@MW5U) 659'2 2'4
HARD RED SPRING WHEAT (@MW5Z) 678'0 -4'6
HARD RED SPRING WHEAT (@MW6H) 704'6 -5'2
HARD RED SPRING WHEAT (@MW6K)
HARD RED SPRING WHEAT (@MW6N)
CANADIAN DOLLAR (@CD4X) 0.723400
CANADIAN DOLLAR (@CD4Z) 0.724300 0.000600
CANADIAN DOLLAR (@CD5F) 0.724800

DTN Weather Summary
Upper Low, Front Moving Through Upper Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary
Posted at 12:01PM Mon Oct 21, 2024 CDT


DTN Grain News
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN National HRS Index 10/21
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/21 06:20
FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
USDA Daily Market Rates 10/21

Upcoming Events





 

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Intraday Commodities
@CZ4

Local Forecast
Chesterville, ON
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 22°C
Low: 10°C
Precip: 0%		 High: 20°C
Low: 9°C
Precip: 70%		 High: 9°C
Low: 2°C
Precip: 0%		 High: 12°C
Low: -1°C
Precip: 39%		 High: 10°C
Low: 3°C
Precip: 54%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 90% Dew Pt: 11oC
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:27 Sunset: 6:04
As reported at WINCHESTER, ON at 11:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN