Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!


Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • CORN (Dec 19) 386'2 -0'4 4/18/19   1:19 PM CST
  • CORN (Mar 20) 400'2 -0'4 4/18/19   1:19 PM CST
  • CORN (May 20) 408'0 -0'4 4/18/19   1:19 PM CST
  • CORN (Jul 20) 414'2 -0'6 4/18/19   1:15 PM CST
  • CORN (Sep 20) 409'4 -0'2 4/18/19   1:15 PM CST
  • CORN (Dec 20) 414'0 0'2 4/18/19   1:19 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 904'6 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 913'6 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 924'2 1'2 4/18/19   1:16 PM CST
  • SOYBEANS (Mar 20) 930'4 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (May 20) 937'4 1'0 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 20) 947'4 1'2 4/18/19   1:15 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • WHEAT (Sep 19) 455'6 -2'2 4/18/19   1:19 PM CST
  • WHEAT (Dec 19) 472'4 -3'2 4/18/19   1:19 PM CST
  • WHEAT (Mar 20) 488'6 -3'6 4/18/19   1:18 PM CST
  • WHEAT (May 20) 497'6 -4'0 4/18/19   1:15 PM CST
  • WHEAT (Jul 20) 498'4 -4'4 4/18/19   1:15 PM CST
  • WHEAT (Sep 20) 507'0 -5'0 4/18/19   1:15 PM CST
  • WHEAT (Dec 20) 520'2 -4'4 4/18/19   1:15 PM CST
  • HARD RED SPRING WHEAT (May 19) 522'0 -4'2 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 528'6 -1'6 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 537'2 -2'0 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 553'0 -1'2 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 567'0 -1'0 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 575'0 -1'0 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 586'0 -0'2 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 592'6 3'6 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 598'0 -0'6 4/18/19   1:31 PM CST
  • CANADIAN DOLLAR (May 19) 0.748100 -0.002600 4/18/19   12:00 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.748400 -0.002550 4/18/19   3:59 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.749100 -0.002550 4/18/19   12:00 PM CST

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 04/18 Chart for @C0U Options for @C0U
Dec 20 414'0 415'0 412'2 414'0 0'2 414'4s 04/18 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F Options for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 Chart for @S0H Options for @S0H
May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Chart for @S0K Options for @S0K
Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 Chart for @W0H Options for @W0H
May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 04/18 Chart for @W0K Options for @W0K
Jul 20 505'4 505'4 497'0 498'4 -4'4 500'6s 04/18 Chart for @W0N Options for @W0N
Sep 20 505'6 507'0 505'0 507'0 -5'0 507'6s 04/18 Chart for @W0U Options for @W0U
Dec 20 520'4 520'4 517'6 520'2 -4'4 521'2s 04/18 Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Chart for @MW9K Options for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Chart for @MW9N Options for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Chart for @MW9U Options for @MW9U
Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Chart for @MW9Z Options for @MW9Z
Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 Chart for @MW0H Options for @MW0H
May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 04/18 Chart for @MW0K Options for @MW0K
Jul 20 584'2 586'0 584'2 586'0 -0'2 584'0s 04/18 Chart for @MW0N Options for @MW0N
Sep 20 592'6 592'6 591'0 592'6 3'6 592'4s 04/18 Chart for @MW0U Options for @MW0U
Dec 20 598'0 598'0 598'0 598'0 -0'6 596'4s 04/18 Chart for @MW0Z Options for @MW0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.747500 0.748100 0.747000 0.748100 -0.002600 0.747350s 04/18 Chart for @CD9K Options for @CD9K
Jun 19 0.750150 0.750550 0.747250 0.748400 -0.002550 0.748000s 04/18 Chart for @CD9M Options for @CD9M
Jul 19 0.749100 -0.002550 0.748550s 04/18 Chart for @CD9N Options for @CD9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 358'4 0'2
@S9K 880'6 1'4
@W9K 445'4 -2'6
@O9K 290'0 -7'6
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



Commodity Quotes
Commodity Last Chg
CORN (@C9K) 358'4 0'2
CORN (@C9N) 367'0 0'2
CORN (@C9U) 374'6 0'0
CORN (@C9Z) 386'2 -0'4
CORN (@C0H) 400'2 -0'4
CORN (@C0K) 408'0 -0'4
CORN (@C0N) 414'2 -0'6
CORN (@C0U) 409'4 -0'2
CORN (@C0Z) 414'0 0'2
SOYBEANS (@S9K) 880'6 1'4
SOYBEANS (@S9N) 894'4 1'6
SOYBEANS (@S9Q) 900'2 1'4
SOYBEANS (@S9U) 904'6 1'2
SOYBEANS (@S9X) 913'6 1'2
SOYBEANS (@S0F) 924'2 1'2
SOYBEANS (@S0H) 930'4 1'2
SOYBEANS (@S0K) 937'4 1'0
SOYBEANS (@S0N) 947'4 1'2
WHEAT (@W9K) 445'4 -2'6
WHEAT (@W9N) 449'6 -2'0
WHEAT (@W9U) 455'6 -2'2
WHEAT (@W9Z) 472'4 -3'2
WHEAT (@W0H) 488'6 -3'6
WHEAT (@W0K) 497'6 -4'0
WHEAT (@W0N) 498'4 -4'4
WHEAT (@W0U) 507'0 -5'0
WHEAT (@W0Z) 520'2 -4'4
HARD RED SPRING WHEAT (@MW9K) 522'0 -4'2
HARD RED SPRING WHEAT (@MW9N) 528'6 -1'6
HARD RED SPRING WHEAT (@MW9U) 537'2 -2'0
HARD RED SPRING WHEAT (@MW9Z) 553'0 -1'2
HARD RED SPRING WHEAT (@MW0H) 567'0 -1'0
HARD RED SPRING WHEAT (@MW0K) 575'0 -1'0
HARD RED SPRING WHEAT (@MW0N) 586'0 -0'2
HARD RED SPRING WHEAT (@MW0U) 592'6 3'6
HARD RED SPRING WHEAT (@MW0Z) 598'0 -0'6
CANADIAN DOLLAR (@CD9K) 0.748100 -0.002600
CANADIAN DOLLAR (@CD9M) 0.748400 -0.002550
CANADIAN DOLLAR (@CD9N) 0.749100 -0.002550


Upcoming Events





 

DTN Daily Video

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/18
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19 06:48

DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Intraday Commodities
@CK9

Local Forecast
Chesterville, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 6°C
Precip: 80%
High: 12°C
Low: 5°C
Precip: 80%
High: 19°C
Low: 9°C
Precip: 0%
High: 20°C
Low: 7°C
Precip: 20%
High: 16°C
Low: 7°C
Precip: 60%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 83% Dew Pt: 8oC
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:07 Sunset: 7:49
As reported at MASSENA, NY at 12:00 PM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN