Welcome

Our goal at Rutters Elevators is to provide you with the highest standard of service to help you achieve your grain marketing goals.
Our services include grain marketing, custom drying, storage, and trucking. We have knowledgable and skilled employees in each of
these divisions to best serve your needs. Thank you for giving us the opportunity to serve you!

Make us your homepage
 
Follow the steps below to make Rutters Elevators Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rutterselevator.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

About Us
 
 
More

Quote Ticker
  • CORN (Mar 22) 610'2 -0'2 1/20/22   12:52 AM CST
  • CORN (May 22) 610'2 -0'6 1/20/22   12:52 AM CST
  • CORN (Jul 22) 606'6 -0'4 1/20/22   12:50 AM CST
  • CORN (Sep 22) 577'4 -0'4 1/20/22   12:31 AM CST
  • CORN (Dec 22) 564'4 -0'2 1/20/22   12:50 AM CST
  • CORN (Mar 23) 572'2 -0'2 1/20/22   12:36 AM CST
  • CORN (May 23) 575'0 -0'4 1/20/22   12:47 AM CST
  • CORN (Jul 23) 574'4 -0'4 1/20/22   12:00 AM CST
  • CORN (Sep 23) 545'0 9'2 1/19/22   1:15 PM CST
  • SOYBEANS (Mar 22) 1395'2 4'0 1/20/22   12:52 AM CST
  • SOYBEANS (May 22) 1404'6 4'0 1/20/22   12:50 AM CST
  • SOYBEANS (Jul 22) 1410'2 3'6 1/20/22   12:46 AM CST
  • SOYBEANS (Aug 22) 1388'6 4'6 1/20/22   12:45 AM CST
  • SOYBEANS (Sep 22) 1334'2 2'0 1/20/22   12:32 AM CST
  • SOYBEANS (Nov 22) 1306'6 2'2 1/20/22   12:46 AM CST
  • SOYBEANS (Jan 23) 1307'0 2'4 1/20/22   12:41 AM CST
  • SOYBEANS (Mar 23) 1295'4 2'0 1/20/22   12:42 AM CST
  • SOYBEANS (May 23) 1288'0 -2'6 1/19/22   9:05 PM CST
  • WHEAT (Mar 22) 801'6 5'2 1/20/22   12:52 AM CST
  • WHEAT (May 22) 804'2 5'2 1/20/22   12:51 AM CST
  • WHEAT (Jul 22) 792'0 4'6 1/20/22   12:51 AM CST
  • WHEAT (Sep 22) 791'4 4'6 1/20/22   12:47 AM CST
  • WHEAT (Dec 22) 794'6 4'0 1/20/22   12:47 AM CST
  • WHEAT (Mar 23) 796'2 2'6 1/20/22   12:17 AM CST
  • WHEAT (May 23) 781'0 23'2 1/19/22   1:15 PM CST
  • WHEAT (Jul 23) 761'6 2'2 1/20/22   12:34 AM CST
  • WHEAT (Sep 23) 760'6 2'4 1/19/22   8:01 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 945'6 6'0 1/20/22   12:22 AM CST
  • HARD RED SPRING WHEAT (May 22) 942'0 6'4 1/19/22   11:10 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 934'0 6'6 1/19/22   10:20 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 900'0 3'2 1/19/22   11:38 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 891'4 2'4 1/19/22   11:32 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 853'4 22'4 1/19/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 892'4 0'0 1/19/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 877'0 0'0 1/19/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 795'0 795'2 1/19/22   1:31 PM CST
  • CANADIAN DOLLAR (Feb 22) 0.800300 -0.000400 1/19/22   11:04 PM CST
  • CANADIAN DOLLAR (Mar 22) 0.800450 -0.000100 1/20/22   12:52 AM CST
  • CANADIAN DOLLAR (Apr 22) 0.800200     CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 608'2 610'2 -0'2 610'4 12:52A Chart for @C2H Options for @C2H
May 22 610'0 611'0 608'2 610'2 -0'6 611'0 12:52A Chart for @C2K Options for @C2K
Jul 22 606'0 607'2 604'4 606'6 -0'4 607'2 12:52A Chart for @C2N Options for @C2N
Sep 22 576'6 577'4 575'2 577'4 -0'4 578'0 12:52A Chart for @C2U Options for @C2U
Dec 22 564'0 564'6 562'0 564'4 -0'2 564'6 12:52A Chart for @C2Z Options for @C2Z
Mar 23 571'0 572'2 569'6 572'2 -0'2 572'4 12:52A Chart for @C3H Options for @C3H
May 23 572'4 575'0 572'4 575'0 -0'4 575'4 12:52A Chart for @C3K Options for @C3K
Jul 23 572'2 574'4 572'2 574'4 -0'4 575'0 12:52A Chart for @C3N Options for @C3N
Sep 23 540'0 546'0 538'0 545'0 9'2 543'4s 12:51A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1396'4 1387'4 1395'2 4'0 1391'2 12:52A Chart for @S2H Options for @S2H
May 22 1397'6 1405'6 1397'0 1404'6 4'0 1400'6 12:52A Chart for @S2K Options for @S2K
Jul 22 1403'4 1411'4 1403'0 1410'2 3'6 1406'4 12:52A Chart for @S2N Options for @S2N
Aug 22 1382'4 1388'6 1381'2 1388'6 4'6 1384'0 12:52A Chart for @S2Q Options for @S2Q
Sep 22 1328'2 1335'2 1328'2 1334'2 2'0 1332'2 12:52A Chart for @S2U Options for @S2U
Nov 22 1302'0 1307'2 1299'4 1306'6 2'2 1304'4 12:52A Chart for @S2X Options for @S2X
Jan 23 1304'0 1307'4 1302'4 1307'0 2'4 1304'4 12:52A Chart for @S3F Options for @S3F
Mar 23 1294'4 1297'2 1290'4 1295'4 2'0 1293'4 12:52A Chart for @S3H Options for @S3H
May 23 1293'0 1294'0 1286'6 1288'0 -2'6 1290'6 12:52A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 792'4 801'6 5'2 796'4 12:52A Chart for @W2H Options for @W2H
May 22 796'6 805'0 795'2 804'2 5'2 799'0 12:52A Chart for @W2K Options for @W2K
Jul 22 785'6 793'0 784'6 792'0 4'6 787'2 12:52A Chart for @W2N Options for @W2N
Sep 22 784'4 791'4 783'6 791'4 4'6 786'6 12:52A Chart for @W2U Options for @W2U
Dec 22 789'0 795'0 787'2 794'6 4'0 790'6 12:52A Chart for @W2Z Options for @W2Z
Mar 23 791'6 796'2 790'4 796'2 2'6 793'4 12:52A Chart for @W3H Options for @W3H
May 23 768'2 781'0 768'2 781'0 23'2 787'6s 12:52A Chart for @W3K Options for @W3K
Jul 23 758'4 763'0 756'0 761'6 2'2 759'4 12:52A Chart for @W3N Options for @W3N
Sep 23 760'6 760'6 760'6 760'6 2'4 758'2 12:51A Chart for @W3U Options for @W3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 938'4 948'0 936'6 945'6 6'0 939'6 12:51A Chart for @MW2H Options for @MW2H
May 22 934'2 944'0 933'4 942'0 6'4 935'4 12:51A Chart for @MW2K Options for @MW2K
Jul 22 926'6 934'0 926'6 934'0 6'6 927'2 12:51A Chart for @MW2N Options for @MW2N
Sep 22 893'0 900'0 893'0 900'0 3'2 896'6 12:52A Chart for @MW2U Options for @MW2U
Dec 22 893'2 893'2 891'4 891'4 2'4 889'0 12:52A Chart for @MW2Z Options for @MW2Z
Mar 23 853'4 22'4 881'4s 12:52A Chart for @MW3H Options for @MW3H
May 23 892'4 0'0 892'4s 01/19 Chart for @MW3K Options for @MW3K
Jul 23 877'0 0'0 879'4s 01/19 Chart for @MW3N Options for @MW3N
Sep 23 780'0 795'0 780'0 795'0 795'2 795'2s 01/19 Chart for @MW3U Options for @MW3U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.799550 0.800750 0.799200 0.800300 -0.000400 0.800700 12:52A Chart for @CD2G Options for @CD2G
Mar 22 0.799100 0.800650 0.798700 0.800450 -0.000100 0.800550 12:52A Chart for @CD2H Options for @CD2H
Apr 22 0.800100 0.798550 0.800200 0.800450 Chart for @CD2J Options for @CD2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 610'2 -0'2
@S2H 1395'2 4'0
@W2H 802'0 5'4
@O2H 660'2 4'6
Stocks
MSFT 303.330000 0.680000
WMT 143.940000
XOM 73.110000
TWX


Commodity Quotes
Commodity Last Chg
CORN (@C2H) 610'2 -0'2
CORN (@C2K) 610'2 -0'6
CORN (@C2N) 606'6 -0'4
CORN (@C2U) 577'4 -0'4
CORN (@C2Z) 564'4 -0'2
CORN (@C3H) 572'2 -0'2
CORN (@C3K) 575'0 -0'4
CORN (@C3N) 574'4 -0'4
CORN (@C3U) 545'0 9'2
SOYBEANS (@S2H) 1395'2 4'0
SOYBEANS (@S2K) 1404'6 4'0
SOYBEANS (@S2N) 1410'2 3'6
SOYBEANS (@S2Q) 1388'6 4'6
SOYBEANS (@S2U) 1334'2 2'0
SOYBEANS (@S2X) 1306'6 2'2
SOYBEANS (@S3F) 1307'0 2'4
SOYBEANS (@S3H) 1295'4 2'0
SOYBEANS (@S3K) 1288'0 -2'6
WHEAT (@W2H) 802'0 5'4
WHEAT (@W2K) 804'2 5'2
WHEAT (@W2N) 792'0 4'6
WHEAT (@W2U) 791'4 4'6
WHEAT (@W2Z) 794'6 4'0
WHEAT (@W3H) 796'2 2'6
WHEAT (@W3K) 781'0 23'2
WHEAT (@W3N) 761'6 2'2
WHEAT (@W3U) 760'6 2'4
HARD RED SPRING WHEAT (@MW2H) 945'6 6'0
HARD RED SPRING WHEAT (@MW2K) 942'0 6'4
HARD RED SPRING WHEAT (@MW2N) 934'0 6'6
HARD RED SPRING WHEAT (@MW2U) 900'0 3'2
HARD RED SPRING WHEAT (@MW2Z) 891'4 2'4
HARD RED SPRING WHEAT (@MW3H) 853'4 22'4
HARD RED SPRING WHEAT (@MW3K) 892'4 0'0
HARD RED SPRING WHEAT (@MW3N) 877'0 0'0
HARD RED SPRING WHEAT (@MW3U) 795'0 795'2
CANADIAN DOLLAR (@CD2G) 0.800300 -0.000400
CANADIAN DOLLAR (@CD2H) 0.800450 -0.000100
CANADIAN DOLLAR (@CD2J) 0.800200

DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary
Posted at 2:24PM Fri Jan 14, 2022 CST


DTN Grain News
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN National HRS Index 01/19
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/19 07:31
FARM MARKET NEWS - CORN REPORT FOR Wed, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 19
USDA Daily Market Rates 01/19 06:11

Upcoming Events





 

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Intraday Commodities
@CH2

Local Forecast
Chesterville, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: -6°C
Low: -23°C
Precip: 0%		 High: -18°C
Low: -27°C
Precip: 0%		 High: -13°C
Low: -28°C
Precip: 20%		 High: -7°C
Low: -16°C
Precip: 80%		 High: -15°C
Low: -23°C
Precip: 80%
View complete Local Weather

Local Conditions
Chesterville, ON
Chg Zip Code: 
Temp: -9oC Feels Like: -9oC
Humid: 90% Dew Pt: -11oC
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:32 Sunset: 4:52
As reported at WINCHESTER, ON at 1:00 AM
View complete Local Weather

Local Radar
Chesterville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN